| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 569,000 | 572,000 | 537,000 | 548,000 | 548,000 | -34,000 (-5.84%) | 924 |
| 20 Jul 2007 | USD | 583,000 | 590,000 | 577,000 | 582,000 | 582,000 | 0.0 (0.0%) | 508 |
| 19 Jul 2007 | USD | 595,000 | 605,000 | 580,000 | 582,000 | 582,000 | -19,000 (-3.16%) | 378 |
| 18 Jul 2007 | USD | 594,000 | 615,000 | 591,000 | 601,000 | 601,000 | +8,000 (+1.35%) | 1,209 |
| 17 Jul 2007 | USD | 582,000 | 596,000 | 576,000 | 593,000 | 593,000 | +13,000 (+2.24%) | 343 |
| 16 Jul 2007 | USD | 580,000 | 580,000 | 580,000 | 580,000 | 580,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 578,000 | 587,000 | 572,000 | 580,000 | 580,000 | +10,000 (+1.75%) | 378 |
| 12 Jul 2007 | USD | 577,000 | 583,000 | 570,000 | 570,000 | 570,000 | -6,000 (-1.04%) | 351 |
| 11 Jul 2007 | USD | 574,000 | 586,000 | 574,000 | 576,000 | 576,000 | -7,000 (-1.20%) | 285 |
| 10 Jul 2007 | USD | 587,000 | 598,000 | 572,000 | 583,000 | 583,000 | -7,000 (-1.19%) | 527 |
| 9 Jul 2007 | USD | 605,000 | 608,000 | 589,000 | 590,000 | 590,000 | -15,000 (-2.48%) | 331 |
| 6 Jul 2007 | USD | 607,000 | 622,000 | 602,000 | 605,000 | 605,000 | 0.0 (0.0%) | 658 |
| 5 Jul 2007 | USD | 615,000 | 622,000 | 603,000 | 605,000 | 605,000 | -18,000 (-2.89%) | 989 |
| 4 Jul 2007 | USD | 579,000 | 625,000 | 575,000 | 623,000 | 623,000 | +40,000 (+6.86%) | 2,416 |
| 3 Jul 2007 | USD | 589,000 | 589,000 | 578,000 | 583,000 | 583,000 | -6,000 (-1.02%) | 483 |
| 2 Jul 2007 | USD | 570,000 | 589,000 | 565,000 | 589,000 | 589,000 | +32,000 (+5.75%) | 651 |
| 29 Jun 2007 | USD | 563,000 | 569,000 | 554,000 | 557,000 | 557,000 | +12,000 (+2.20%) | 560 |
| 28 Jun 2007 | USD | 545,000 | 557,000 | 540,000 | 545,000 | 545,000 | +13,000 (+2.44%) | 544 |
| 27 Jun 2007 | USD | 546,000 | 546,000 | 528,000 | 532,000 | 532,000 | -20,000 (-3.62%) | 407 |
| 26 Jun 2007 | USD | 561,000 | 567,000 | 540,000 | 552,000 | 552,000 | -7,000 (-1.25%) | 479 |
| 25 Jun 2007 | USD | 561,000 | 573,000 | 555,000 | 559,000 | 559,000 | -10,000 (-1.76%) | 306 |
| 22 Jun 2007 | USD | 572,000 | 578,000 | 568,000 | 569,000 | 569,000 | -1,000 (-0.18%) | 479 |
| 21 Jun 2007 | USD | 570,000 | 585,000 | 567,000 | 570,000 | 570,000 | +1,000 (+0.18%) | 888 |
| 20 Jun 2007 | USD | 572,000 | 577,000 | 565,000 | 569,000 | 569,000 | -1,000 (-0.18%) | 583 |
| 19 Jun 2007 | USD | 576,000 | 586,000 | 570,000 | 570,000 | 570,000 | -2,000 (-0.35%) | 656 |
| 18 Jun 2007 | USD | 599,000 | 603,000 | 570,000 | 572,000 | 572,000 | -12,000 (-2.05%) | 1,759 |
| 15 Jun 2007 | USD | 572,000 | 602,000 | 564,000 | 584,000 | 584,000 | +15,000 (+2.64%) | 2,592 |
| 14 Jun 2007 | USD | 565,000 | 578,000 | 553,000 | 569,000 | 569,000 | +14,000 (+2.52%) | 1,785 |
| 13 Jun 2007 | USD | 520,000 | 559,000 | 518,000 | 555,000 | 555,000 | +30,000 (+5.71%) | 2,868 |
| 12 Jun 2007 | USD | 520,000 | 532,000 | 510,000 | 525,000 | 525,000 | +19,000 (+3.75%) | 1,409 |
