| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | USD | 521,000 | 521,000 | 505,000 | 506,000 | 506,000 | -5,000 (-0.98%) | 692 |
| 8 Jun 2007 | USD | 508,000 | 512,000 | 507,000 | 511,000 | 511,000 | -5,000 (-0.97%) | 316 |
| 7 Jun 2007 | USD | 511,000 | 517,000 | 510,000 | 516,000 | 516,000 | -1,000 (-0.19%) | 640 |
| 6 Jun 2007 | USD | 505,000 | 528,000 | 504,000 | 517,000 | 517,000 | +9,000 (+1.77%) | 1,698 |
| 5 Jun 2007 | USD | 512,000 | 514,000 | 502,000 | 508,000 | 508,000 | +10,000 (+2.01%) | 1,473 |
| 4 Jun 2007 | USD | 500,000 | 509,000 | 498,000 | 498,000 | 498,000 | -11,000 (-2.16%) | 1,112 |
| 1 Jun 2007 | USD | 533,000 | 533,000 | 507,000 | 509,000 | 509,000 | -27,000 (-5.04%) | 953 |
| 31 May 2007 | USD | 545,000 | 546,000 | 536,000 | 536,000 | 536,000 | -1,000 (-0.19%) | 345 |
| 30 May 2007 | USD | 540,000 | 545,000 | 528,000 | 537,000 | 537,000 | +5,000 (+0.94%) | 698 |
| 29 May 2007 | USD | 534,000 | 538,000 | 527,000 | 532,000 | 532,000 | +7,000 (+1.33%) | 526 |
| 28 May 2007 | USD | 535,000 | 547,000 | 521,000 | 525,000 | 525,000 | +6,000 (+1.16%) | 1,362 |
| 25 May 2007 | USD | 497,000 | 519,000 | 486,000 | 519,000 | 519,000 | +22,000 (+4.43%) | 1,131 |
| 24 May 2007 | USD | 512,000 | 515,000 | 482,000 | 497,000 | 497,000 | -12,000 (-2.36%) | 810 |
| 23 May 2007 | USD | 490,000 | 525,000 | 488,000 | 509,000 | 509,000 | +29,000 (+6.04%) | 1,880 |
| 22 May 2007 | USD | 445,000 | 480,000 | 440,000 | 480,000 | 480,000 | +45,000 (+10.34%) | 1,617 |
| 21 May 2007 | USD | 439,000 | 465,000 | 428,000 | 435,000 | 435,000 | -10,000 (-2.25%) | 716 |
| 18 May 2007 | USD | 458,000 | 462,000 | 420,000 | 445,000 | 445,000 | -18,000 (-3.89%) | 1,291 |
| 17 May 2007 | USD | 481,000 | 486,000 | 460,000 | 463,000 | 463,000 | -28,000 (-5.70%) | 900 |
| 16 May 2007 | USD | 492,000 | 510,000 | 473,000 | 491,000 | 491,000 | -46,000 (-8.57%) | 1,325 |
| 15 May 2007 | USD | 529,000 | 555,000 | 487,000 | 537,000 | 537,000 | +6,000 (+1.13%) | 2,076 |
| 14 May 2007 | USD | 585,000 | 592,000 | 514,000 | 531,000 | 531,000 | -72,000 (-11.94%) | 1,949 |
| 11 May 2007 | USD | 620,000 | 621,000 | 600,000 | 603,000 | 603,000 | -12,000 (-1.95%) | 501 |
| 10 May 2007 | USD | 605,000 | 618,000 | 602,000 | 615,000 | 615,000 | +14,000 (+2.33%) | 286 |
| 9 May 2007 | USD | 604,000 | 608,000 | 597,000 | 601,000 | 601,000 | -13,000 (-2.12%) | 316 |
| 8 May 2007 | USD | 631,000 | 632,000 | 611,000 | 614,000 | 614,000 | -20,000 (-3.15%) | 370 |
| 7 May 2007 | USD | 641,000 | 643,000 | 632,000 | 634,000 | 634,000 | +2,000 (+0.32%) | 366 |
| 4 May 2007 | USD | 632,000 | 632,000 | 632,000 | 632,000 | 632,000 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 632,000 | 632,000 | 632,000 | 632,000 | 632,000 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 650,000 | 652,000 | 618,000 | 632,000 | 632,000 | +2,000 (+0.32%) | 960 |
| 1 May 2007 | USD | 600,000 | 636,000 | 592,000 | 630,000 | 630,000 | +48,000 (+8.25%) | 1,461 |
