| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | USD | 582,000 | 582,000 | 582,000 | 582,000 | 582,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 565,000 | 582,000 | 561,000 | 582,000 | 582,000 | +24,000 (+4.30%) | 530 |
| 26 Apr 2007 | USD | 567,000 | 570,000 | 556,000 | 558,000 | 558,000 | +1,000 (+0.18%) | 288 |
| 25 Apr 2007 | USD | 581,000 | 582,000 | 555,000 | 557,000 | 557,000 | -35,000 (-5.91%) | 521 |
| 24 Apr 2007 | USD | 559,000 | 597,000 | 550,000 | 592,000 | 592,000 | +28,000 (+4.96%) | 888 |
| 23 Apr 2007 | USD | 589,000 | 590,000 | 548,000 | 564,000 | 564,000 | -35,000 (-5.84%) | 1,052 |
| 20 Apr 2007 | USD | 640,000 | 640,000 | 598,000 | 599,000 | 599,000 | -36,000 (-5.67%) | 607 |
| 19 Apr 2007 | USD | 650,000 | 660,000 | 626,000 | 635,000 | 635,000 | -5,000 (-0.78%) | 682 |
| 18 Apr 2007 | USD | 640,000 | 653,000 | 626,000 | 640,000 | 640,000 | -29,000 (-4.33%) | 671 |
| 17 Apr 2007 | USD | 678,000 | 690,000 | 663,000 | 669,000 | 669,000 | -12,000 (-1.76%) | 672 |
| 16 Apr 2007 | USD | 697,000 | 705,000 | 680,000 | 681,000 | 681,000 | -12,000 (-1.73%) | 623 |
| 13 Apr 2007 | USD | 716,000 | 719,000 | 689,000 | 693,000 | 693,000 | -16,000 (-2.26%) | 958 |
| 12 Apr 2007 | USD | 713,000 | 733,000 | 703,000 | 709,000 | 709,000 | -11,000 (-1.53%) | 1,728 |
| 11 Apr 2007 | USD | 682,000 | 755,000 | 674,000 | 720,000 | 720,000 | +31,000 (+4.50%) | 5,100 |
| 10 Apr 2007 | USD | 685,000 | 704,000 | 675,000 | 689,000 | 689,000 | -1,000 (-0.14%) | 549 |
| 9 Apr 2007 | USD | 710,000 | 714,000 | 685,000 | 690,000 | 690,000 | -21,000 (-2.95%) | 557 |
| 6 Apr 2007 | USD | 727,000 | 727,000 | 704,000 | 711,000 | 711,000 | -9,000 (-1.25%) | 408 |
| 5 Apr 2007 | USD | 714,000 | 739,000 | 712,000 | 720,000 | 720,000 | +1,000 (+0.14%) | 1,086 |
| 4 Apr 2007 | USD | 704,000 | 724,000 | 695,000 | 719,000 | 719,000 | +29,000 (+4.20%) | 880 |
| 3 Apr 2007 | USD | 709,000 | 710,000 | 682,000 | 690,000 | 690,000 | -20,000 (-2.82%) | 1,071 |
| 2 Apr 2007 | USD | 738,000 | 741,000 | 709,000 | 710,000 | 710,000 | -38,000 (-5.08%) | 909 |
| 30 Mar 2007 | USD | 771,000 | 771,000 | 734,000 | 748,000 | 748,000 | -17,000 (-2.22%) | 882 |
| 29 Mar 2007 | USD | 771,000 | 775,000 | 762,000 | 765,000 | 765,000 | -16,000 (-2.05%) | 888 |
| 28 Mar 2007 | USD | 785,000 | 789,000 | 766,000 | 781,000 | 781,000 | +16,000 (+2.09%) | 1,847 |
| 27 Mar 2007 | USD | 768,000 | 802,000 | 761,000 | 765,000 | 765,000 | -235,000 (-23.50%) | 2,812 |
| 26 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,104 |
| 23 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 364 |
| 22 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 308 |
| 21 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 348 |
