| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 3.12 | 3.31 | 3.11 | 3.28 | 3.28 | +0.16 (+5.13%) | 10,749,937 |
| 25 Apr 2024 | HKD | 3.11 | 3.19 | 3.07 | 3.12 | 3.12 | -0.02 (-0.64%) | 5,767,459 |
| 24 Apr 2024 | HKD | 3.04 | 3.16 | 3.03 | 3.14 | 3.14 | +0.11 (+3.63%) | 6,250,300 |
| 23 Apr 2024 | HKD | 3.02 | 3.07 | 2.99 | 3.03 | 3.03 | +0.02 (+0.66%) | 4,937,000 |
| 22 Apr 2024 | HKD | 2.97 | 3.05 | 2.97 | 3.01 | 3.01 | +0.04 (+1.35%) | 3,982,629 |
| 19 Apr 2024 | HKD | 3.01 | 3.01 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 6,431,115 |
| 18 Apr 2024 | HKD | 3.04 | 3.1 | 2.98 | 3 | 3 | -0.04 (-1.32%) | 10,054,000 |
| 17 Apr 2024 | HKD | 3.01 | 3.06 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 5,875,889 |
| 16 Apr 2024 | HKD | 3.14 | 3.14 | 3.01 | 3.01 | 3.01 | -0.12 (-3.83%) | 9,454,355 |
| 15 Apr 2024 | HKD | 3.15 | 3.2 | 3.07 | 3.13 | 3.13 | -0.03 (-0.95%) | 7,370,526 |
| 12 Apr 2024 | HKD | 3.32 | 3.34 | 3.16 | 3.16 | 3.16 | -0.15 (-4.53%) | 9,000,490 |
| 11 Apr 2024 | HKD | 3.3 | 3.38 | 3.27 | 3.31 | 3.31 | -0.04 (-1.19%) | 7,549,000 |
| 10 Apr 2024 | HKD | 3.28 | 3.37 | 3.25 | 3.35 | 3.35 | +0.12 (+3.72%) | 12,944,000 |
| 9 Apr 2024 | HKD | 3.26 | 3.33 | 3.21 | 3.23 | 3.23 | 0.0 (0.0%) | 6,372,044 |
| 8 Apr 2024 | HKD | 3.2 | 3.3 | 3.19 | 3.23 | 3.23 | +0.04 (+1.25%) | 5,460,000 |
| 5 Apr 2024 | HKD | 3.26 | 3.27 | 3.14 | 3.19 | 3.19 | -0.05 (-1.54%) | 5,195,500 |
| 3 Apr 2024 | HKD | 3.3 | 3.37 | 3.23 | 3.24 | 3.24 | -0.06 (-1.82%) | 9,237,000 |
| 2 Apr 2024 | HKD | 3.46 | 3.55 | 3.28 | 3.3 | 3.3 | -0.41 (-11.05%) | 28,024,516 |
| 28 Mar 2024 | HKD | 3.63 | 3.74 | 3.6 | 3.71 | 3.71 | +0.08 (+2.20%) | 6,521,603 |
| 27 Mar 2024 | HKD | 3.74 | 3.74 | 3.61 | 3.63 | 3.63 | -0.14 (-3.71%) | 6,218,000 |
| 26 Mar 2024 | HKD | 3.85 | 3.85 | 3.73 | 3.77 | 3.77 | -0.06 (-1.57%) | 5,040,000 |
| 25 Mar 2024 | HKD | 3.78 | 3.85 | 3.69 | 3.83 | 3.83 | +0.07 (+1.86%) | 4,525,857 |
| 22 Mar 2024 | HKD | 3.9 | 3.9 | 3.71 | 3.76 | 3.76 | -0.16 (-4.08%) | 6,101,296 |
| 21 Mar 2024 | HKD | 3.94 | 3.99 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 4,256,469 |
| 20 Mar 2024 | HKD | 3.96 | 3.96 | 3.86 | 3.92 | 3.92 | 0.0 (0.0%) | 2,764,000 |
| 19 Mar 2024 | HKD | 4.01 | 4.01 | 3.92 | 3.92 | 3.92 | -0.09 (-2.24%) | 3,346,528 |
| 18 Mar 2024 | HKD | 3.95 | 4.09 | 3.95 | 4.01 | 4.01 | +0.07 (+1.78%) | 5,238,000 |
| 15 Mar 2024 | HKD | 3.9 | 3.98 | 3.84 | 3.94 | 3.94 | +0.01 (+0.25%) | 8,142,076 |
| 14 Mar 2024 | HKD | 3.94 | 4.01 | 3.88 | 3.93 | 3.93 | +0.04 (+1.03%) | 4,784,000 |
| 13 Mar 2024 | HKD | 4.07 | 4.07 | 3.88 | 3.89 | 3.89 | -0.14 (-3.47%) | 6,055,690 |
