Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.105 | 0.106 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 680,000 |
9 May 2024 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 325,000 |
8 May 2024 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.002 (-1.89%) | 75,000 |
7 May 2024 | HKD | 0.101 | 0.106 | 0.1 | 0.106 | 0.106 | 0.0 (0.0%) | 800,000 |
6 May 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 45,000 |
3 May 2024 | HKD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 210,000 |
2 May 2024 | HKD | 0.103 | 0.106 | 0.103 | 0.105 | 0.105 | +0.004 (+3.96%) | 385,000 |
30 Apr 2024 | HKD | 0.1 | 0.102 | 0.1 | 0.101 | 0.101 | -0.005 (-4.72%) | 165,000 |
29 Apr 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 65,000 |
26 Apr 2024 | HKD | 0.101 | 0.107 | 0.101 | 0.106 | 0.106 | -0.001 (-0.93%) | 5,000 |
25 Apr 2024 | HKD | 0.101 | 0.107 | 0.101 | 0.107 | 0.107 | +0.002 (+1.90%) | 355,000 |
24 Apr 2024 | HKD | 0.102 | 0.108 | 0.102 | 0.105 | 0.105 | +0.004 (+3.96%) | 900,000 |
23 Apr 2024 | HKD | 0.096 | 0.101 | 0.095 | 0.101 | 0.101 | +0.006 (+6.32%) | 330,000 |
22 Apr 2024 | HKD | 0.096 | 0.097 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 380,000 |
19 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 180,000 |
18 Apr 2024 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 135,000 |
17 Apr 2024 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.002 (+2.02%) | 320,000 |
16 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 20,000 |
15 Apr 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 10,000 |
11 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 110,000 |
10 Apr 2024 | HKD | 0.102 | 0.105 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 290,000 |
9 Apr 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | +0.002 (+1.96%) | 300,000 |
5 Apr 2024 | HKD | 0.106 | 0.106 | 0.1 | 0.102 | 0.102 | -0.004 (-3.77%) | 720,000 |
3 Apr 2024 | HKD | 0.106 | 0.106 | 0.102 | 0.106 | 0.106 | 0.0 (0.0%) | 590,000 |
2 Apr 2024 | HKD | 0.113 | 0.113 | 0.102 | 0.106 | 0.106 | -0.007 (-6.19%) | 1,485,000 |
28 Mar 2024 | HKD | 0.111 | 0.114 | 0.111 | 0.113 | 0.113 | -0.009 (-7.38%) | 265,000 |
27 Mar 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 0 |
26 Mar 2024 | HKD | 0.119 | 0.125 | 0.116 | 0.123 | 0.123 | +0.013 (+11.82%) | 2,600,000 |