Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | HKD | 0.117 | 0.117 | 0.113 | 0.117 | 0.117 | 0.0 (0.0%) | 175,000 |
17 Aug 2023 | HKD | 0.111 | 0.117 | 0.11 | 0.117 | 0.117 | +0.017 (+17%) | 800,000 |
16 Aug 2023 | HKD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 635,000 |
15 Aug 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | -0.003 (-2.83%) | 210,000 |
14 Aug 2023 | HKD | 0.104 | 0.109 | 0.104 | 0.106 | 0.106 | -0.005 (-4.50%) | 320,000 |
11 Aug 2023 | HKD | 0.117 | 0.117 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 450,000 |
10 Aug 2023 | HKD | 0.117 | 0.117 | 0.11 | 0.111 | 0.111 | -0.006 (-5.13%) | 385,000 |
9 Aug 2023 | HKD | 0.113 | 0.117 | 0.112 | 0.117 | 0.117 | 0.0 (0.0%) | 110,000 |
8 Aug 2023 | HKD | 0.112 | 0.118 | 0.112 | 0.117 | 0.117 | -0.001 (-0.85%) | 485,000 |
7 Aug 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 40,000 |
4 Aug 2023 | HKD | 0.115 | 0.121 | 0.114 | 0.118 | 0.118 | +0.003 (+2.61%) | 635,000 |
3 Aug 2023 | HKD | 0.109 | 0.115 | 0.109 | 0.115 | 0.115 | +0.005 (+4.55%) | 25,000 |
2 Aug 2023 | HKD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 280,000 |
1 Aug 2023 | HKD | 0.117 | 0.119 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 935,000 |
31 Jul 2023 | HKD | 0.103 | 0.111 | 0.103 | 0.11 | 0.11 | +0.002 (+1.85%) | 35,000 |
28 Jul 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 30,000 |
27 Jul 2023 | HKD | 0.1 | 0.108 | 0.1 | 0.107 | 0.107 | +0.008 (+8.08%) | 405,000 |
26 Jul 2023 | HKD | 0.1 | 0.103 | 0.097 | 0.099 | 0.099 | -0.002 (-1.98%) | 255,000 |
25 Jul 2023 | HKD | 0.097 | 0.101 | 0.097 | 0.101 | 0.101 | +0.001 (+1%) | 45,000 |
24 Jul 2023 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 285,000 |
21 Jul 2023 | HKD | 0.097 | 0.1 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 95,000 |
20 Jul 2023 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 210,000 |
19 Jul 2023 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 55,000 |
18 Jul 2023 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 180,000 |
17 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
14 Jul 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 115,000 |
13 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
12 Jul 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 25,000 |
11 Jul 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 215,000 |
10 Jul 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 55,000 |