Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 0.097 | 0.099 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 265,000 |
6 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
4 Jul 2023 | HKD | 0.097 | 0.103 | 0.096 | 0.101 | 0.101 | +0.004 (+4.12%) | 135,000 |
3 Jul 2023 | HKD | 0.097 | 0.097 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 195,000 |
30 Jun 2023 | HKD | 0.098 | 0.099 | 0.096 | 0.097 | 0.097 | -0.002 (-2.02%) | 155,000 |
29 Jun 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 45,000 |
28 Jun 2023 | HKD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 345,000 |
27 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
26 Jun 2023 | HKD | 0.099 | 0.099 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 15,000 |
23 Jun 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 85,000 |
21 Jun 2023 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 350,000 |
20 Jun 2023 | HKD | 0.099 | 0.099 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 345,000 |
19 Jun 2023 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 120,000 |
16 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
15 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,000 |
14 Jun 2023 | HKD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | +0.002 (+2.04%) | 165,000 |
13 Jun 2023 | HKD | 0.095 | 0.098 | 0.092 | 0.098 | 0.098 | +0.003 (+3.16%) | 885,000 |
12 Jun 2023 | HKD | 0.1 | 0.1 | 0.092 | 0.095 | 0.095 | -0.002 (-2.06%) | 1,990,000 |
9 Jun 2023 | HKD | 0.097 | 0.111 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 1,400,000 |
8 Jun 2023 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 420,000 |
7 Jun 2023 | HKD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 635,000 |
6 Jun 2023 | HKD | 0.098 | 0.104 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 1,320,000 |
5 Jun 2023 | HKD | 0.105 | 0.105 | 0.097 | 0.097 | 0.097 | -0.01 (-9.35%) | 3,900,000 |
2 Jun 2023 | HKD | 0.107 | 0.107 | 0.105 | 0.107 | 0.107 | 0.0 (0.0%) | 35,000 |
1 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 50,000 |
31 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
29 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |