Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.098 | 0.104 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 1,320,000 |
5 Jun 2023 | HKD | 0.105 | 0.105 | 0.097 | 0.097 | 0.097 | -0.01 (-9.35%) | 3,900,000 |
2 Jun 2023 | HKD | 0.107 | 0.107 | 0.105 | 0.107 | 0.107 | 0.0 (0.0%) | 35,000 |
1 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 50,000 |
31 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
29 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
24 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
23 May 2023 | HKD | 0.102 | 0.111 | 0.102 | 0.111 | 0.111 | +0.003 (+2.78%) | 30,000 |
22 May 2023 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | +0.008 (+8%) | 70,000 |
19 May 2023 | HKD | 0.101 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 30,000 |
18 May 2023 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 20,000 |
17 May 2023 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 95,000 |
16 May 2023 | HKD | 0.114 | 0.114 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 15,000 |
15 May 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 95,000 |
12 May 2023 | HKD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 130,000 |
11 May 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 25,000 |
10 May 2023 | HKD | 0.103 | 0.107 | 0.103 | 0.107 | 0.107 | -0.003 (-2.73%) | 35,000 |
9 May 2023 | HKD | 0.102 | 0.11 | 0.101 | 0.11 | 0.11 | -0.004 (-3.51%) | 30,000 |
8 May 2023 | HKD | 0.114 | 0.115 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 50,000 |
5 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.11 | 0.11 | 0.104 | 0.11 | 0.11 | 0.0 (0.0%) | 275,000 |
3 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 70,000 |
28 Apr 2023 | HKD | 0.103 | 0.108 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,430,000 |
27 Apr 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
26 Apr 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.007 (+6.67%) | 270,000 |
25 Apr 2023 | HKD | 0.108 | 0.111 | 0.105 | 0.105 | 0.105 | -0.009 (-7.89%) | 315,000 |
24 Apr 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 5,000 |