Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.112 | 0.114 | 0.111 | 0.114 | 0.114 | +0.001 (+0.88%) | 125,000 |
20 Apr 2023 | HKD | 0.111 | 0.114 | 0.111 | 0.113 | 0.113 | -0.001 (-0.88%) | 35,000 |
19 Apr 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 30,000 |
18 Apr 2023 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.007 (+6.19%) | 100,000 |
17 Apr 2023 | HKD | 0.116 | 0.124 | 0.111 | 0.113 | 0.113 | +0.001 (+0.89%) | 105,000 |
14 Apr 2023 | HKD | 0.117 | 0.117 | 0.111 | 0.112 | 0.112 | -0.002 (-1.75%) | 375,000 |
13 Apr 2023 | HKD | 0.114 | 0.114 | 0.105 | 0.114 | 0.114 | -0.004 (-3.39%) | 510,000 |
12 Apr 2023 | HKD | 0.119 | 0.119 | 0.116 | 0.118 | 0.118 | +0.004 (+3.51%) | 85,000 |
11 Apr 2023 | HKD | 0.118 | 0.118 | 0.113 | 0.114 | 0.114 | -0.006 (-5.00%) | 480,000 |
6 Apr 2023 | HKD | 0.12 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 130,000 |
4 Apr 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
31 Mar 2023 | HKD | 0.119 | 0.124 | 0.118 | 0.124 | 0.124 | -0.002 (-1.59%) | 210,000 |
30 Mar 2023 | HKD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 440,000 |
29 Mar 2023 | HKD | 0.126 | 0.129 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 220,000 |
28 Mar 2023 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | +0.004 (+3.31%) | 10,000 |
27 Mar 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 665,000 |
24 Mar 2023 | HKD | 0.121 | 0.125 | 0.12 | 0.121 | 0.121 | -0.005 (-3.97%) | 235,000 |
23 Mar 2023 | HKD | 0.123 | 0.126 | 0.121 | 0.126 | 0.126 | +0.002 (+1.61%) | 830,000 |
22 Mar 2023 | HKD | 0.123 | 0.126 | 0.12 | 0.124 | 0.124 | +0.003 (+2.48%) | 510,000 |
21 Mar 2023 | HKD | 0.118 | 0.144 | 0.118 | 0.121 | 0.121 | +0.009 (+8.04%) | 8,355,000 |
20 Mar 2023 | HKD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 90,000 |
17 Mar 2023 | HKD | 0.116 | 0.116 | 0.112 | 0.115 | 0.115 | -0.001 (-0.86%) | 925,000 |
16 Mar 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 405,000 |
15 Mar 2023 | HKD | 0.113 | 0.121 | 0.11 | 0.116 | 0.116 | -0.002 (-1.69%) | 650,000 |
14 Mar 2023 | HKD | 0.119 | 0.119 | 0.117 | 0.118 | 0.118 | -0.004 (-3.28%) | 365,000 |
13 Mar 2023 | HKD | 0.119 | 0.122 | 0.116 | 0.122 | 0.122 | 0.0 (0.0%) | 810,000 |
10 Mar 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 890,000 |
9 Mar 2023 | HKD | 0.126 | 0.126 | 0.119 | 0.122 | 0.122 | -0.01 (-7.58%) | 1,710,000 |
8 Mar 2023 | HKD | 0.132 | 0.132 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 290,000 |