Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 445,000 |
29 Nov 2022 | HKD | 0.114 | 0.114 | 0.1 | 0.1 | 0.1 | -0.013 (-11.50%) | 635,000 |
28 Nov 2022 | HKD | 0.106 | 0.117 | 0.103 | 0.113 | 0.113 | +0.002 (+1.80%) | 125,000 |
25 Nov 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.107 | 0.111 | 0.107 | 0.111 | 0.111 | +0.001 (+0.91%) | 50,000 |
23 Nov 2022 | HKD | 0.11 | 0.116 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 150,000 |
22 Nov 2022 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 600,000 |
21 Nov 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 130,000 |
18 Nov 2022 | HKD | 0.11 | 0.118 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 485,000 |
17 Nov 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.114 | 0.114 | 0.104 | 0.11 | 0.11 | -0.005 (-4.35%) | 245,000 |
15 Nov 2022 | HKD | 0.103 | 0.12 | 0.103 | 0.115 | 0.115 | +0.011 (+10.58%) | 790,000 |
14 Nov 2022 | HKD | 0.112 | 0.114 | 0.103 | 0.104 | 0.104 | -0.008 (-7.14%) | 40,000 |
11 Nov 2022 | HKD | 0.113 | 0.113 | 0.101 | 0.112 | 0.112 | -0.001 (-0.88%) | 355,000 |
10 Nov 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.01 (+9.71%) | 0 |
9 Nov 2022 | HKD | 0.112 | 0.113 | 0.102 | 0.103 | 0.103 | +0.002 (+1.98%) | 540,000 |
8 Nov 2022 | HKD | 0.11 | 0.113 | 0.1 | 0.101 | 0.101 | -0.009 (-8.18%) | 300,000 |
7 Nov 2022 | HKD | 0.104 | 0.11 | 0.093 | 0.11 | 0.11 | +0.006 (+5.77%) | 25,000 |
4 Nov 2022 | HKD | 0.096 | 0.11 | 0.096 | 0.104 | 0.104 | +0.008 (+8.33%) | 10,000 |
3 Nov 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.097 | 0.097 | 0.093 | 0.096 | 0.096 | -0.001 (-1.03%) | 110,000 |
31 Oct 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 110,000 |
28 Oct 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 20,000 |
27 Oct 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 5,000 |
26 Oct 2022 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.007 (-6.48%) | 60,000 |
25 Oct 2022 | HKD | 0.102 | 0.108 | 0.101 | 0.108 | 0.108 | +0.008 (+8%) | 495,000 |
24 Oct 2022 | HKD | 0.103 | 0.103 | 0.093 | 0.1 | 0.1 | -0.004 (-3.85%) | 1,125,000 |
21 Oct 2022 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | +0.002 (+1.96%) | 15,000 |
20 Oct 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 80,000 |