Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.126 | 0.145 | 0.126 | 0.139 | 0.139 | +0.013 (+10.32%) | 4,040,000 |
31 Aug 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 120,000 |
30 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 55,000 |
26 Aug 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 5,000 |
25 Aug 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.006 (+4.96%) | 40,000 |
23 Aug 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 335,000 |
22 Aug 2022 | HKD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | -0.012 (-8.96%) | 935,000 |
19 Aug 2022 | HKD | 0.139 | 0.139 | 0.126 | 0.134 | 0.134 | +0.01 (+8.06%) | 165,000 |
18 Aug 2022 | HKD | 0.138 | 0.14 | 0.123 | 0.124 | 0.124 | -0.012 (-8.82%) | 140,000 |
17 Aug 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 5,000 |
16 Aug 2022 | HKD | 0.118 | 0.134 | 0.118 | 0.134 | 0.134 | 0.0 (0.0%) | 180,000 |
15 Aug 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 50,000 |
12 Aug 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 10,000 |
11 Aug 2022 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 60,000 |
10 Aug 2022 | HKD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | -0.007 (-5.11%) | 70,000 |
9 Aug 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 5,000 |
8 Aug 2022 | HKD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | +0.004 (+3.01%) | 40,000 |
5 Aug 2022 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | +0.007 (+5.56%) | 170,000 |
4 Aug 2022 | HKD | 0.123 | 0.126 | 0.123 | 0.126 | 0.126 | +0.003 (+2.44%) | 135,000 |
3 Aug 2022 | HKD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 115,000 |
2 Aug 2022 | HKD | 0.131 | 0.131 | 0.12 | 0.124 | 0.124 | -0.008 (-6.06%) | 680,000 |
1 Aug 2022 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 50,000 |
29 Jul 2022 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 60,000 |
28 Jul 2022 | HKD | 0.134 | 0.137 | 0.134 | 0.137 | 0.137 | +0.007 (+5.38%) | 285,000 |
27 Jul 2022 | HKD | 0.134 | 0.134 | 0.126 | 0.13 | 0.13 | -0.005 (-3.70%) | 70,000 |
26 Jul 2022 | HKD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | -0.001 (-0.74%) | 55,000 |
25 Jul 2022 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | +0.001 (+0.74%) | 80,000 |
22 Jul 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 55,000 |