Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | -0.008 (-7.21%) | 10,000 |
17 Oct 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 815,000 |
14 Oct 2022 | HKD | 0.104 | 0.115 | 0.103 | 0.112 | 0.112 | +0.008 (+7.69%) | 135,000 |
13 Oct 2022 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | +0.002 (+1.96%) | 95,000 |
12 Oct 2022 | HKD | 0.102 | 0.102 | 0.1 | 0.102 | 0.102 | -0.006 (-5.56%) | 675,000 |
11 Oct 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 20,000 |
10 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
5 Oct 2022 | HKD | 0.112 | 0.112 | 0.108 | 0.108 | 0.108 | +0.007 (+6.93%) | 220,000 |
3 Oct 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 400,000 |
30 Sep 2022 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 180,000 |
29 Sep 2022 | HKD | 0.11 | 0.11 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 325,000 |
28 Sep 2022 | HKD | 0.116 | 0.116 | 0.102 | 0.106 | 0.106 | -0.01 (-8.62%) | 295,000 |
27 Sep 2022 | HKD | 0.113 | 0.116 | 0.113 | 0.116 | 0.116 | +0.005 (+4.50%) | 565,000 |
26 Sep 2022 | HKD | 0.11 | 0.116 | 0.11 | 0.111 | 0.111 | -0.003 (-2.63%) | 235,000 |
23 Sep 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 35,000 |
22 Sep 2022 | HKD | 0.117 | 0.118 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 190,000 |
21 Sep 2022 | HKD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 70,000 |
20 Sep 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.007 (+5.83%) | 5,000 |
19 Sep 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 100,000 |
16 Sep 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 30,000 |
15 Sep 2022 | HKD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 125,000 |
14 Sep 2022 | HKD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | +0.002 (+1.65%) | 115,000 |
13 Sep 2022 | HKD | 0.127 | 0.127 | 0.121 | 0.121 | 0.121 | -0.006 (-4.72%) | 85,000 |
9 Sep 2022 | HKD | 0.121 | 0.127 | 0.121 | 0.127 | 0.127 | +0.003 (+2.42%) | 50,000 |
8 Sep 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 95,000 |
7 Sep 2022 | HKD | 0.129 | 0.129 | 0.121 | 0.123 | 0.123 | -0.006 (-4.65%) | 710,000 |
6 Sep 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 100,000 |
5 Sep 2022 | HKD | 0.135 | 0.135 | 0.122 | 0.129 | 0.129 | -0.006 (-4.44%) | 150,000 |