Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | HKD | 0.184 | 0.184 | 0.165 | 0.174 | 0.174 | -0.007 (-3.87%) | 10,720,000 |
2 Jun 2022 | HKD | 0.167 | 0.184 | 0.161 | 0.181 | 0.181 | +0.014 (+8.38%) | 17,090,000 |
1 Jun 2022 | HKD | 0.168 | 0.184 | 0.162 | 0.167 | 0.167 | -0.001 (-0.60%) | 22,005,000 |
31 May 2022 | HKD | 0.141 | 0.168 | 0.141 | 0.168 | 0.168 | +0.021 (+14.29%) | 22,205,000 |
30 May 2022 | HKD | 0.137 | 0.151 | 0.134 | 0.147 | 0.147 | +0.007 (+5.00%) | 5,370,000 |
27 May 2022 | HKD | 0.134 | 0.147 | 0.131 | 0.14 | 0.14 | +0.002 (+1.45%) | 5,230,000 |
26 May 2022 | HKD | 0.153 | 0.163 | 0.134 | 0.138 | 0.138 | -0.015 (-9.80%) | 31,215,000 |
25 May 2022 | HKD | 0.11 | 0.159 | 0.101 | 0.153 | 0.153 | +0.043 (+39.09%) | 87,135,000 |
24 May 2022 | HKD | 0.099 | 0.112 | 0.099 | 0.11 | 0.11 | +0.011 (+11.11%) | 3,885,000 |
23 May 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 15,000 |
20 May 2022 | HKD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 400,000 |
19 May 2022 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 55,000 |
18 May 2022 | HKD | 0.1 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 65,000 |
17 May 2022 | HKD | 0.099 | 0.1 | 0.096 | 0.1 | 0.1 | +0.001 (+1.01%) | 465,000 |
16 May 2022 | HKD | 0.096 | 0.099 | 0.09 | 0.099 | 0.099 | 0.0 (0.0%) | 1,390,000 |
13 May 2022 | HKD | 0.092 | 0.099 | 0.092 | 0.099 | 0.099 | -0.001 (-1%) | 200,000 |
12 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 75,000 |
10 May 2022 | HKD | 0.1 | 0.1 | 0.094 | 0.1 | 0.1 | 0.0 (0.0%) | 210,000 |
6 May 2022 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | -0.004 (-3.85%) | 55,000 |
5 May 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 105,000 |
4 May 2022 | HKD | 0.1 | 0.104 | 0.098 | 0.104 | 0.104 | 0.0 (0.0%) | 70,000 |
3 May 2022 | HKD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | 0.0 (0.0%) | 30,000 |
29 Apr 2022 | HKD | 0.099 | 0.104 | 0.099 | 0.104 | 0.104 | +0.006 (+6.12%) | 20,000 |
28 Apr 2022 | HKD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | -0.001 (-1.01%) | 50,000 |
27 Apr 2022 | HKD | 0.096 | 0.099 | 0.093 | 0.099 | 0.099 | +0.001 (+1.02%) | 585,000 |
26 Apr 2022 | HKD | 0.099 | 0.099 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 230,000 |
25 Apr 2022 | HKD | 0.096 | 0.099 | 0.095 | 0.099 | 0.099 | -0.005 (-4.81%) | 420,000 |
22 Apr 2022 | HKD | 0.1 | 0.105 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 240,000 |
21 Apr 2022 | HKD | 0.099 | 0.105 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 820,000 |