Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.096 | 0.102 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 95,000 |
14 Apr 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 160,000 |
13 Apr 2022 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 205,000 |
12 Apr 2022 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 145,000 |
11 Apr 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 220,000 |
8 Apr 2022 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | -0.001 (-0.96%) | 110,000 |
7 Apr 2022 | HKD | 0.102 | 0.104 | 0.101 | 0.104 | 0.104 | -0.001 (-0.95%) | 155,000 |
6 Apr 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 275,000 |
4 Apr 2022 | HKD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 15,000 |
1 Apr 2022 | HKD | 0.105 | 0.126 | 0.101 | 0.103 | 0.103 | -0.002 (-1.90%) | 5,055,000 |
31 Mar 2022 | HKD | 0.109 | 0.109 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 395,000 |
30 Mar 2022 | HKD | 0.106 | 0.106 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 275,000 |
29 Mar 2022 | HKD | 0.103 | 0.113 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 280,000 |
28 Mar 2022 | HKD | 0.107 | 0.109 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 230,000 |
25 Mar 2022 | HKD | 0.105 | 0.11 | 0.103 | 0.11 | 0.11 | +0.005 (+4.76%) | 880,000 |
24 Mar 2022 | HKD | 0.108 | 0.129 | 0.1 | 0.105 | 0.105 | -0.004 (-3.67%) | 11,010,000 |
23 Mar 2022 | HKD | 0.092 | 0.11 | 0.092 | 0.109 | 0.109 | +0.017 (+18.48%) | 1,930,000 |
22 Mar 2022 | HKD | 0.091 | 0.099 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 305,000 |
21 Mar 2022 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 250,000 |
18 Mar 2022 | HKD | 0.092 | 0.097 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 570,000 |
17 Mar 2022 | HKD | 0.092 | 0.095 | 0.085 | 0.092 | 0.092 | 0.0 (0.0%) | 545,000 |
16 Mar 2022 | HKD | 0.093 | 0.1 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 2,260,000 |
15 Mar 2022 | HKD | 0.093 | 0.1 | 0.087 | 0.092 | 0.092 | -0.003 (-3.16%) | 2,790,000 |
14 Mar 2022 | HKD | 0.099 | 0.099 | 0.093 | 0.095 | 0.095 | -0.004 (-4.04%) | 1,400,000 |
11 Mar 2022 | HKD | 0.103 | 0.103 | 0.096 | 0.099 | 0.099 | -0.004 (-3.88%) | 860,000 |
10 Mar 2022 | HKD | 0.099 | 0.108 | 0.096 | 0.103 | 0.103 | +0.009 (+9.57%) | 555,000 |
9 Mar 2022 | HKD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 925,000 |
8 Mar 2022 | HKD | 0.105 | 0.113 | 0.094 | 0.098 | 0.098 | -0.003 (-2.97%) | 1,465,000 |
7 Mar 2022 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 1,485,000 |