Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | HKD | 0.102 | 0.105 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 290,000 |
9 Apr 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | +0.002 (+1.96%) | 300,000 |
5 Apr 2024 | HKD | 0.106 | 0.106 | 0.1 | 0.102 | 0.102 | -0.004 (-3.77%) | 720,000 |
3 Apr 2024 | HKD | 0.106 | 0.106 | 0.102 | 0.106 | 0.106 | 0.0 (0.0%) | 590,000 |
2 Apr 2024 | HKD | 0.113 | 0.113 | 0.102 | 0.106 | 0.106 | -0.007 (-6.19%) | 1,485,000 |
28 Mar 2024 | HKD | 0.111 | 0.114 | 0.111 | 0.113 | 0.113 | -0.009 (-7.38%) | 265,000 |
27 Mar 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 0 |
26 Mar 2024 | HKD | 0.119 | 0.125 | 0.116 | 0.123 | 0.123 | +0.013 (+11.82%) | 2,600,000 |
25 Mar 2024 | HKD | 0.119 | 0.12 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 480,000 |
22 Mar 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.112 | 0.117 | 0.112 | 0.117 | 0.117 | +0.005 (+4.46%) | 600,000 |
20 Mar 2024 | HKD | 0.109 | 0.112 | 0.109 | 0.112 | 0.112 | +0.002 (+1.82%) | 95,000 |
19 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 40,000 |
18 Mar 2024 | HKD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 110,000 |
15 Mar 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 135,000 |
14 Mar 2024 | HKD | 0.11 | 0.112 | 0.1 | 0.112 | 0.112 | -0.003 (-2.61%) | 1,195,000 |
13 Mar 2024 | HKD | 0.113 | 0.115 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 350,000 |
12 Mar 2024 | HKD | 0.107 | 0.115 | 0.107 | 0.115 | 0.115 | +0.004 (+3.60%) | 205,000 |
11 Mar 2024 | HKD | 0.114 | 0.114 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 70,000 |
8 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 265,000 |
7 Mar 2024 | HKD | 0.11 | 0.113 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 255,000 |
6 Mar 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 135,000 |
5 Mar 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 80,000 |
4 Mar 2024 | HKD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 345,000 |
1 Mar 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 80,000 |
29 Feb 2024 | HKD | 0.114 | 0.119 | 0.114 | 0.119 | 0.119 | +0.006 (+5.31%) | 1,365,000 |
28 Feb 2024 | HKD | 0.112 | 0.113 | 0.105 | 0.113 | 0.113 | 0.0 (0.0%) | 1,220,000 |
27 Feb 2024 | HKD | 0.114 | 0.114 | 0.108 | 0.113 | 0.113 | 0.0 (0.0%) | 770,000 |
26 Feb 2024 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 60,000 |