Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | HKD | 0.103 | 0.114 | 0.101 | 0.109 | 0.109 | +0.006 (+5.83%) | 730,000 |
3 Mar 2022 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 70,000 |
2 Mar 2022 | HKD | 0.102 | 0.105 | 0.102 | 0.104 | 0.104 | -0.003 (-2.80%) | 145,000 |
1 Mar 2022 | HKD | 0.105 | 0.107 | 0.102 | 0.107 | 0.107 | 0.0 (0.0%) | 530,000 |
28 Feb 2022 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | -0.003 (-2.73%) | 195,000 |
25 Feb 2022 | HKD | 0.107 | 0.111 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 55,000 |
24 Feb 2022 | HKD | 0.112 | 0.112 | 0.106 | 0.107 | 0.107 | -0.006 (-5.31%) | 495,000 |
23 Feb 2022 | HKD | 0.111 | 0.116 | 0.11 | 0.113 | 0.113 | +0.002 (+1.80%) | 230,000 |
22 Feb 2022 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 225,000 |
21 Feb 2022 | HKD | 0.112 | 0.115 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 80,000 |
18 Feb 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.106 | 0.12 | 0.106 | 0.115 | 0.115 | +0.01 (+9.52%) | 3,170,000 |
16 Feb 2022 | HKD | 0.113 | 0.113 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 295,000 |
15 Feb 2022 | HKD | 0.11 | 0.111 | 0.107 | 0.107 | 0.107 | -0.007 (-6.14%) | 255,000 |
14 Feb 2022 | HKD | 0.115 | 0.115 | 0.106 | 0.114 | 0.114 | +0.004 (+3.64%) | 1,165,000 |
11 Feb 2022 | HKD | 0.11 | 0.115 | 0.109 | 0.11 | 0.11 | -0.003 (-2.65%) | 580,000 |
10 Feb 2022 | HKD | 0.115 | 0.115 | 0.11 | 0.113 | 0.113 | +0.001 (+0.89%) | 240,000 |
9 Feb 2022 | HKD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 620,000 |
8 Feb 2022 | HKD | 0.111 | 0.115 | 0.105 | 0.11 | 0.11 | -0.001 (-0.90%) | 1,500,000 |
7 Feb 2022 | HKD | 0.116 | 0.116 | 0.106 | 0.111 | 0.111 | -0.007 (-5.93%) | 1,320,000 |
4 Feb 2022 | HKD | 0.118 | 0.12 | 0.115 | 0.118 | 0.118 | -0.003 (-2.48%) | 3,475,000 |
31 Jan 2022 | HKD | 0.118 | 0.122 | 0.118 | 0.121 | 0.121 | +0.007 (+6.14%) | 195,000 |
28 Jan 2022 | HKD | 0.115 | 0.115 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 180,000 |
27 Jan 2022 | HKD | 0.115 | 0.117 | 0.114 | 0.115 | 0.115 | -0.003 (-2.54%) | 905,000 |
26 Jan 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 535,000 |
25 Jan 2022 | HKD | 0.12 | 0.12 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 460,000 |
24 Jan 2022 | HKD | 0.119 | 0.125 | 0.119 | 0.12 | 0.12 | -0.001 (-0.83%) | 180,000 |
21 Jan 2022 | HKD | 0.12 | 0.122 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 110,000 |
20 Jan 2022 | HKD | 0.122 | 0.126 | 0.119 | 0.121 | 0.121 | +0.001 (+0.83%) | 415,000 |
19 Jan 2022 | HKD | 0.12 | 0.122 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 920,000 |