Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 15,000 |
14 Jan 2022 | HKD | 0.12 | 0.125 | 0.12 | 0.124 | 0.124 | +0.003 (+2.48%) | 155,000 |
13 Jan 2022 | HKD | 0.119 | 0.127 | 0.119 | 0.121 | 0.121 | 0.0 (0.0%) | 1,020,000 |
12 Jan 2022 | HKD | 0.127 | 0.127 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 295,000 |
11 Jan 2022 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 75,000 |
10 Jan 2022 | HKD | 0.125 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 55,000 |
7 Jan 2022 | HKD | 0.123 | 0.125 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 660,000 |
6 Jan 2022 | HKD | 0.123 | 0.125 | 0.119 | 0.125 | 0.125 | 0.0 (0.0%) | 1,245,000 |
5 Jan 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 35,000 |
4 Jan 2022 | HKD | 0.123 | 0.129 | 0.122 | 0.127 | 0.127 | +0.004 (+3.25%) | 770,000 |
3 Jan 2022 | HKD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 140,000 |
31 Dec 2021 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 10,000 |
30 Dec 2021 | HKD | 0.123 | 0.131 | 0.123 | 0.13 | 0.13 | +0.005 (+4%) | 1,255,000 |
29 Dec 2021 | HKD | 0.123 | 0.13 | 0.121 | 0.125 | 0.125 | +0.001 (+0.81%) | 710,000 |
28 Dec 2021 | HKD | 0.124 | 0.124 | 0.12 | 0.124 | 0.124 | -0.001 (-0.80%) | 170,000 |
24 Dec 2021 | HKD | 0.119 | 0.126 | 0.119 | 0.125 | 0.125 | +0.002 (+1.63%) | 1,215,000 |
23 Dec 2021 | HKD | 0.119 | 0.124 | 0.119 | 0.123 | 0.123 | +0.004 (+3.36%) | 795,000 |
22 Dec 2021 | HKD | 0.119 | 0.127 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 745,000 |
21 Dec 2021 | HKD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 570,000 |
20 Dec 2021 | HKD | 0.125 | 0.125 | 0.118 | 0.121 | 0.121 | -0.006 (-4.72%) | 1,610,000 |
17 Dec 2021 | HKD | 0.131 | 0.131 | 0.12 | 0.127 | 0.127 | -0.004 (-3.05%) | 3,875,000 |
16 Dec 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 10,000 |
15 Dec 2021 | HKD | 0.136 | 0.136 | 0.13 | 0.136 | 0.136 | 0.0 (0.0%) | 255,000 |
14 Dec 2021 | HKD | 0.13 | 0.136 | 0.13 | 0.136 | 0.136 | -0.001 (-0.73%) | 50,000 |
13 Dec 2021 | HKD | 0.136 | 0.137 | 0.13 | 0.137 | 0.137 | 0.0 (0.0%) | 950,000 |
10 Dec 2021 | HKD | 0.131 | 0.137 | 0.125 | 0.137 | 0.137 | +0.006 (+4.58%) | 655,000 |
9 Dec 2021 | HKD | 0.13 | 0.131 | 0.126 | 0.131 | 0.131 | 0.0 (0.0%) | 565,000 |
8 Dec 2021 | HKD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 415,000 |
7 Dec 2021 | HKD | 0.132 | 0.136 | 0.126 | 0.132 | 0.132 | -0.001 (-0.75%) | 320,000 |
6 Dec 2021 | HKD | 0.133 | 0.133 | 0.123 | 0.133 | 0.133 | 0.0 (0.0%) | 140,000 |