Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | HKD | 0.13 | 0.133 | 0.128 | 0.133 | 0.133 | 0.0 (0.0%) | 115,000 |
2 Dec 2021 | HKD | 0.127 | 0.134 | 0.126 | 0.133 | 0.133 | 0.0 (0.0%) | 820,000 |
1 Dec 2021 | HKD | 0.13 | 0.134 | 0.127 | 0.133 | 0.133 | +0.003 (+2.31%) | 1,680,000 |
30 Nov 2021 | HKD | 0.133 | 0.135 | 0.125 | 0.13 | 0.13 | -0.003 (-2.26%) | 3,000,000 |
29 Nov 2021 | HKD | 0.139 | 0.139 | 0.133 | 0.133 | 0.133 | -0.006 (-4.32%) | 725,000 |
26 Nov 2021 | HKD | 0.14 | 0.141 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 705,000 |
25 Nov 2021 | HKD | 0.144 | 0.146 | 0.136 | 0.14 | 0.14 | -0.003 (-2.10%) | 2,110,000 |
24 Nov 2021 | HKD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | -0.004 (-2.72%) | 230,000 |
23 Nov 2021 | HKD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 80,000 |
22 Nov 2021 | HKD | 0.146 | 0.153 | 0.139 | 0.149 | 0.149 | +0.005 (+3.47%) | 1,390,000 |
19 Nov 2021 | HKD | 0.137 | 0.155 | 0.137 | 0.144 | 0.144 | +0.006 (+4.35%) | 6,005,000 |
18 Nov 2021 | HKD | 0.145 | 0.145 | 0.137 | 0.138 | 0.138 | -0.004 (-2.82%) | 965,000 |
17 Nov 2021 | HKD | 0.142 | 0.143 | 0.134 | 0.142 | 0.142 | 0.0 (0.0%) | 590,000 |
16 Nov 2021 | HKD | 0.142 | 0.149 | 0.139 | 0.142 | 0.142 | 0.0 (0.0%) | 1,030,000 |
15 Nov 2021 | HKD | 0.142 | 0.145 | 0.136 | 0.142 | 0.142 | +0.002 (+1.43%) | 1,350,000 |
12 Nov 2021 | HKD | 0.143 | 0.144 | 0.133 | 0.14 | 0.14 | -0.002 (-1.41%) | 2,150,000 |
11 Nov 2021 | HKD | 0.141 | 0.149 | 0.138 | 0.142 | 0.142 | 0.0 (0.0%) | 4,895,000 |
10 Nov 2021 | HKD | 0.141 | 0.143 | 0.137 | 0.142 | 0.142 | -0.001 (-0.70%) | 370,000 |
9 Nov 2021 | HKD | 0.141 | 0.152 | 0.138 | 0.143 | 0.143 | -0.004 (-2.72%) | 1,900,000 |
8 Nov 2021 | HKD | 0.141 | 0.147 | 0.138 | 0.147 | 0.147 | +0.006 (+4.26%) | 760,000 |
5 Nov 2021 | HKD | 0.139 | 0.141 | 0.137 | 0.141 | 0.141 | +0.002 (+1.44%) | 595,000 |
4 Nov 2021 | HKD | 0.146 | 0.146 | 0.138 | 0.139 | 0.139 | -0.011 (-7.33%) | 805,000 |
3 Nov 2021 | HKD | 0.143 | 0.15 | 0.138 | 0.15 | 0.15 | +0.003 (+2.04%) | 1,300,000 |
2 Nov 2021 | HKD | 0.146 | 0.15 | 0.146 | 0.147 | 0.147 | +0.001 (+0.68%) | 160,000 |
1 Nov 2021 | HKD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 280,000 |
29 Oct 2021 | HKD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.011 (-7.01%) | 55,000 |
28 Oct 2021 | HKD | 0.151 | 0.157 | 0.147 | 0.157 | 0.157 | +0.006 (+3.97%) | 295,000 |
27 Oct 2021 | HKD | 0.146 | 0.151 | 0.146 | 0.151 | 0.151 | +0.001 (+0.67%) | 60,000 |
26 Oct 2021 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 105,000 |
25 Oct 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 300,000 |