Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.146 | 0.151 | 0.146 | 0.151 | 0.151 | +0.001 (+0.67%) | 60,000 |
26 Oct 2021 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 105,000 |
25 Oct 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 300,000 |
22 Oct 2021 | HKD | 0.157 | 0.162 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 550,000 |
21 Oct 2021 | HKD | 0.154 | 0.164 | 0.153 | 0.16 | 0.16 | +0.006 (+3.90%) | 4,750,000 |
20 Oct 2021 | HKD | 0.131 | 0.16 | 0.131 | 0.154 | 0.154 | +0.016 (+11.59%) | 15,160,000 |
19 Oct 2021 | HKD | 0.135 | 0.139 | 0.135 | 0.138 | 0.138 | +0.003 (+2.22%) | 570,000 |
18 Oct 2021 | HKD | 0.136 | 0.14 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 580,000 |
15 Oct 2021 | HKD | 0.134 | 0.138 | 0.134 | 0.136 | 0.136 | +0.002 (+1.49%) | 655,000 |
12 Oct 2021 | HKD | 0.139 | 0.139 | 0.134 | 0.134 | 0.134 | -0.007 (-4.96%) | 685,000 |
11 Oct 2021 | HKD | 0.124 | 0.15 | 0.124 | 0.141 | 0.141 | +0.016 (+12.80%) | 17,495,000 |
8 Oct 2021 | HKD | 0.121 | 0.129 | 0.121 | 0.125 | 0.125 | -0.001 (-0.79%) | 775,000 |
7 Oct 2021 | HKD | 0.118 | 0.132 | 0.118 | 0.126 | 0.126 | +0.006 (+5%) | 2,055,000 |
6 Oct 2021 | HKD | 0.12 | 0.123 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 820,000 |
5 Oct 2021 | HKD | 0.117 | 0.126 | 0.117 | 0.119 | 0.119 | -0.006 (-4.80%) | 1,545,000 |
4 Oct 2021 | HKD | 0.121 | 0.125 | 0.115 | 0.125 | 0.125 | +0.004 (+3.31%) | 1,250,000 |
30 Sep 2021 | HKD | 0.12 | 0.122 | 0.119 | 0.121 | 0.121 | +0.001 (+0.83%) | 795,000 |
29 Sep 2021 | HKD | 0.118 | 0.124 | 0.117 | 0.12 | 0.12 | +0.003 (+2.56%) | 425,000 |
28 Sep 2021 | HKD | 0.12 | 0.124 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 1,360,000 |
27 Sep 2021 | HKD | 0.121 | 0.127 | 0.119 | 0.12 | 0.12 | -0.001 (-0.83%) | 650,000 |
24 Sep 2021 | HKD | 0.124 | 0.124 | 0.12 | 0.121 | 0.121 | -0.006 (-4.72%) | 925,000 |
23 Sep 2021 | HKD | 0.125 | 0.13 | 0.124 | 0.127 | 0.127 | +0.003 (+2.42%) | 1,135,000 |
21 Sep 2021 | HKD | 0.126 | 0.127 | 0.121 | 0.124 | 0.124 | +0.004 (+3.33%) | 730,000 |
20 Sep 2021 | HKD | 0.134 | 0.134 | 0.118 | 0.12 | 0.12 | -0.014 (-10.45%) | 3,815,000 |
17 Sep 2021 | HKD | 0.133 | 0.139 | 0.133 | 0.134 | 0.134 | -0.004 (-2.90%) | 340,000 |
16 Sep 2021 | HKD | 0.138 | 0.14 | 0.134 | 0.138 | 0.138 | -0.004 (-2.82%) | 2,020,000 |
15 Sep 2021 | HKD | 0.139 | 0.146 | 0.133 | 0.142 | 0.142 | 0.0 (0.0%) | 1,605,000 |
14 Sep 2021 | HKD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 685,000 |
13 Sep 2021 | HKD | 0.141 | 0.145 | 0.139 | 0.143 | 0.143 | -0.001 (-0.69%) | 1,150,000 |
10 Sep 2021 | HKD | 0.143 | 0.155 | 0.141 | 0.144 | 0.144 | +0.001 (+0.70%) | 1,795,000 |