Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | HKD | 0.149 | 0.149 | 0.145 | 0.147 | 0.147 | -0.002 (-1.34%) | 155,000 |
2 Sep 2021 | HKD | 0.149 | 0.155 | 0.146 | 0.149 | 0.149 | 0.0 (0.0%) | 950,000 |
1 Sep 2021 | HKD | 0.148 | 0.15 | 0.144 | 0.149 | 0.149 | +0.002 (+1.36%) | 2,165,000 |
31 Aug 2021 | HKD | 0.145 | 0.147 | 0.141 | 0.147 | 0.147 | -0.001 (-0.68%) | 445,000 |
30 Aug 2021 | HKD | 0.147 | 0.148 | 0.14 | 0.148 | 0.148 | +0.006 (+4.23%) | 2,180,000 |
27 Aug 2021 | HKD | 0.143 | 0.149 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 750,000 |
26 Aug 2021 | HKD | 0.149 | 0.149 | 0.142 | 0.145 | 0.145 | -0.004 (-2.68%) | 270,000 |
25 Aug 2021 | HKD | 0.154 | 0.155 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 2,275,000 |
24 Aug 2021 | HKD | 0.144 | 0.154 | 0.144 | 0.149 | 0.149 | +0.003 (+2.05%) | 800,000 |
23 Aug 2021 | HKD | 0.143 | 0.147 | 0.143 | 0.146 | 0.146 | -0.001 (-0.68%) | 75,000 |
20 Aug 2021 | HKD | 0.145 | 0.147 | 0.139 | 0.147 | 0.147 | -0.001 (-0.68%) | 595,000 |
19 Aug 2021 | HKD | 0.156 | 0.156 | 0.146 | 0.148 | 0.148 | -0.008 (-5.13%) | 760,000 |
18 Aug 2021 | HKD | 0.148 | 0.156 | 0.148 | 0.156 | 0.156 | +0.003 (+1.96%) | 360,000 |
17 Aug 2021 | HKD | 0.166 | 0.166 | 0.151 | 0.153 | 0.153 | -0.007 (-4.38%) | 1,285,000 |
16 Aug 2021 | HKD | 0.16 | 0.16 | 0.154 | 0.16 | 0.16 | -0.003 (-1.84%) | 505,000 |
13 Aug 2021 | HKD | 0.163 | 0.169 | 0.156 | 0.163 | 0.163 | 0.0 (0.0%) | 2,360,000 |
12 Aug 2021 | HKD | 0.171 | 0.174 | 0.16 | 0.163 | 0.163 | -0.008 (-4.68%) | 4,440,000 |
11 Aug 2021 | HKD | 0.149 | 0.173 | 0.149 | 0.171 | 0.171 | +0.025 (+17.12%) | 14,530,000 |
10 Aug 2021 | HKD | 0.14 | 0.154 | 0.14 | 0.146 | 0.146 | +0.008 (+5.80%) | 5,610,000 |
9 Aug 2021 | HKD | 0.136 | 0.141 | 0.136 | 0.138 | 0.138 | +0.002 (+1.47%) | 2,230,000 |
6 Aug 2021 | HKD | 0.135 | 0.136 | 0.13 | 0.136 | 0.136 | +0.001 (+0.74%) | 1,550,000 |
5 Aug 2021 | HKD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 200,000 |
4 Aug 2021 | HKD | 0.132 | 0.139 | 0.132 | 0.136 | 0.136 | +0.004 (+3.03%) | 740,000 |
3 Aug 2021 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 1,500,000 |
2 Aug 2021 | HKD | 0.137 | 0.139 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 760,000 |
30 Jul 2021 | HKD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | -0.001 (-0.72%) | 160,000 |
29 Jul 2021 | HKD | 0.136 | 0.141 | 0.136 | 0.138 | 0.138 | +0.003 (+2.22%) | 1,480,000 |
28 Jul 2021 | HKD | 0.137 | 0.138 | 0.131 | 0.135 | 0.135 | -0.003 (-2.17%) | 2,100,000 |
27 Jul 2021 | HKD | 0.142 | 0.148 | 0.134 | 0.138 | 0.138 | -0.004 (-2.82%) | 3,195,000 |
26 Jul 2021 | HKD | 0.151 | 0.154 | 0.142 | 0.142 | 0.142 | -0.013 (-8.39%) | 2,800,000 |