Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | HKD | 0.159 | 0.164 | 0.153 | 0.155 | 0.155 | -0.004 (-2.52%) | 980,000 |
22 Jul 2021 | HKD | 0.158 | 0.16 | 0.158 | 0.159 | 0.159 | -0.003 (-1.85%) | 840,000 |
21 Jul 2021 | HKD | 0.161 | 0.165 | 0.158 | 0.162 | 0.162 | +0.001 (+0.62%) | 755,000 |
20 Jul 2021 | HKD | 0.164 | 0.166 | 0.158 | 0.161 | 0.161 | -0.003 (-1.83%) | 1,920,000 |
19 Jul 2021 | HKD | 0.163 | 0.166 | 0.162 | 0.164 | 0.164 | -0.002 (-1.20%) | 595,000 |
16 Jul 2021 | HKD | 0.167 | 0.169 | 0.165 | 0.166 | 0.166 | -0.001 (-0.60%) | 660,000 |
15 Jul 2021 | HKD | 0.168 | 0.172 | 0.166 | 0.167 | 0.167 | -0.001 (-0.60%) | 575,000 |
14 Jul 2021 | HKD | 0.169 | 0.169 | 0.166 | 0.168 | 0.168 | -0.004 (-2.33%) | 495,000 |
13 Jul 2021 | HKD | 0.173 | 0.173 | 0.169 | 0.172 | 0.172 | -0.002 (-1.15%) | 2,615,000 |
12 Jul 2021 | HKD | 0.168 | 0.174 | 0.168 | 0.174 | 0.174 | +0.008 (+4.82%) | 4,035,000 |
9 Jul 2021 | HKD | 0.165 | 0.18 | 0.163 | 0.166 | 0.166 | +0.001 (+0.61%) | 10,600,000 |
8 Jul 2021 | HKD | 0.168 | 0.169 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 695,000 |
7 Jul 2021 | HKD | 0.17 | 0.175 | 0.167 | 0.17 | 0.17 | +0.001 (+0.59%) | 670,000 |
6 Jul 2021 | HKD | 0.167 | 0.17 | 0.167 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,455,000 |
5 Jul 2021 | HKD | 0.169 | 0.17 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 1,800,000 |
2 Jul 2021 | HKD | 0.171 | 0.171 | 0.169 | 0.17 | 0.17 | -0.003 (-1.73%) | 900,000 |
30 Jun 2021 | HKD | 0.17 | 0.179 | 0.17 | 0.173 | 0.173 | +0.003 (+1.76%) | 485,000 |
29 Jun 2021 | HKD | 0.172 | 0.173 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 1,215,000 |
28 Jun 2021 | HKD | 0.178 | 0.178 | 0.169 | 0.172 | 0.172 | -0.006 (-3.37%) | 2,395,000 |
25 Jun 2021 | HKD | 0.184 | 0.189 | 0.178 | 0.178 | 0.178 | -0.01 (-5.32%) | 4,525,000 |
24 Jun 2021 | HKD | 0.174 | 0.19 | 0.17 | 0.188 | 0.188 | +0.014 (+8.05%) | 10,240,000 |
23 Jun 2021 | HKD | 0.173 | 0.175 | 0.17 | 0.174 | 0.174 | +0.001 (+0.58%) | 660,000 |
22 Jun 2021 | HKD | 0.171 | 0.175 | 0.171 | 0.173 | 0.173 | -0.001 (-0.57%) | 275,000 |
21 Jun 2021 | HKD | 0.171 | 0.174 | 0.171 | 0.174 | 0.174 | 0.0 (0.0%) | 460,000 |
18 Jun 2021 | HKD | 0.175 | 0.175 | 0.172 | 0.174 | 0.174 | -0.001 (-0.57%) | 465,000 |
17 Jun 2021 | HKD | 0.172 | 0.177 | 0.172 | 0.175 | 0.175 | +0.001 (+0.57%) | 130,000 |
16 Jun 2021 | HKD | 0.173 | 0.178 | 0.171 | 0.174 | 0.174 | +0.001 (+0.58%) | 790,000 |
15 Jun 2021 | HKD | 0.178 | 0.178 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 545,000 |
11 Jun 2021 | HKD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | +0.002 (+1.12%) | 525,000 |
10 Jun 2021 | HKD | 0.18 | 0.183 | 0.176 | 0.178 | 0.178 | -0.002 (-1.11%) | 1,975,000 |