Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | HKD | 0.224 | 0.243 | 0.224 | 0.23 | 0.23 | +0.005 (+2.22%) | 10,545,000 |
4 Feb 2021 | HKD | 0.229 | 0.229 | 0.222 | 0.225 | 0.225 | -0.004 (-1.75%) | 2,585,000 |
3 Feb 2021 | HKD | 0.235 | 0.237 | 0.225 | 0.229 | 0.229 | -0.001 (-0.43%) | 4,470,000 |
2 Feb 2021 | HKD | 0.223 | 0.244 | 0.223 | 0.23 | 0.23 | +0.005 (+2.22%) | 17,675,000 |
1 Feb 2021 | HKD | 0.227 | 0.245 | 0.217 | 0.225 | 0.225 | -0.002 (-0.88%) | 12,780,000 |
29 Jan 2021 | HKD | 0.228 | 0.238 | 0.215 | 0.227 | 0.227 | 0.0 (0.0%) | 9,990,000 |
28 Jan 2021 | HKD | 0.241 | 0.245 | 0.226 | 0.227 | 0.227 | -0.014 (-5.81%) | 9,540,000 |
27 Jan 2021 | HKD | 0.24 | 0.275 | 0.235 | 0.241 | 0.241 | +0.003 (+1.26%) | 39,195,000 |
26 Jan 2021 | HKD | 0.246 | 0.246 | 0.229 | 0.238 | 0.238 | -0.008 (-3.25%) | 33,840,000 |
25 Jan 2021 | HKD | 0.265 | 0.27 | 0.246 | 0.246 | 0.246 | -0.019 (-7.17%) | 16,595,000 |
22 Jan 2021 | HKD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 6,055,000 |
21 Jan 2021 | HKD | 0.275 | 0.28 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 20,965,000 |
20 Jan 2021 | HKD | 0.28 | 0.29 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 26,085,000 |
19 Jan 2021 | HKD | 0.26 | 0.305 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 42,811,500 |
18 Jan 2021 | HKD | 0.275 | 0.285 | 0.241 | 0.26 | 0.26 | -0.015 (-5.45%) | 67,078,500 |
15 Jan 2021 | HKD | 0.32 | 0.325 | 0.27 | 0.275 | 0.275 | -0.035 (-11.29%) | 68,350,000 |
14 Jan 2021 | HKD | 0.36 | 0.37 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 109,210,000 |
13 Jan 2021 | HKD | 0.46 | 0.485 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 652,243,000 |