Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.181 | 0.187 | 0.18 | 0.183 | 0.183 | -0.002 (-1.08%) | 565,000 |
30 Apr 2021 | HKD | 0.188 | 0.188 | 0.184 | 0.185 | 0.185 | -0.007 (-3.65%) | 2,380,000 |
29 Apr 2021 | HKD | 0.191 | 0.192 | 0.186 | 0.192 | 0.192 | +0.002 (+1.05%) | 755,000 |
28 Apr 2021 | HKD | 0.193 | 0.195 | 0.184 | 0.19 | 0.19 | -0.006 (-3.06%) | 4,870,000 |
27 Apr 2021 | HKD | 0.212 | 0.212 | 0.19 | 0.196 | 0.196 | -0.013 (-6.22%) | 4,110,000 |
26 Apr 2021 | HKD | 0.21 | 0.212 | 0.2 | 0.209 | 0.209 | +0.007 (+3.47%) | 6,220,000 |
23 Apr 2021 | HKD | 0.203 | 0.208 | 0.194 | 0.202 | 0.202 | +0.004 (+2.02%) | 10,670,000 |
22 Apr 2021 | HKD | 0.183 | 0.199 | 0.18 | 0.198 | 0.198 | +0.015 (+8.20%) | 11,270,000 |
21 Apr 2021 | HKD | 0.179 | 0.183 | 0.179 | 0.183 | 0.183 | +0.004 (+2.23%) | 2,630,000 |
20 Apr 2021 | HKD | 0.178 | 0.18 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 1,880,000 |
19 Apr 2021 | HKD | 0.18 | 0.182 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 1,295,000 |
16 Apr 2021 | HKD | 0.18 | 0.183 | 0.178 | 0.18 | 0.18 | +0.001 (+0.56%) | 520,000 |
15 Apr 2021 | HKD | 0.18 | 0.184 | 0.175 | 0.179 | 0.179 | +0.005 (+2.87%) | 3,515,000 |
14 Apr 2021 | HKD | 0.183 | 0.183 | 0.174 | 0.174 | 0.174 | -0.01 (-5.43%) | 3,925,000 |
13 Apr 2021 | HKD | 0.175 | 0.185 | 0.173 | 0.184 | 0.184 | +0.009 (+5.14%) | 2,555,000 |
12 Apr 2021 | HKD | 0.179 | 0.179 | 0.173 | 0.175 | 0.175 | -0.004 (-2.23%) | 2,640,000 |
9 Apr 2021 | HKD | 0.18 | 0.18 | 0.176 | 0.179 | 0.179 | -0.001 (-0.56%) | 1,840,000 |
8 Apr 2021 | HKD | 0.179 | 0.184 | 0.179 | 0.18 | 0.18 | -0.002 (-1.10%) | 1,450,000 |
7 Apr 2021 | HKD | 0.184 | 0.184 | 0.18 | 0.182 | 0.182 | -0.002 (-1.09%) | 650,000 |
1 Apr 2021 | HKD | 0.178 | 0.185 | 0.178 | 0.184 | 0.184 | +0.006 (+3.37%) | 1,565,000 |
31 Mar 2021 | HKD | 0.188 | 0.188 | 0.178 | 0.178 | 0.178 | -0.008 (-4.30%) | 3,950,000 |
30 Mar 2021 | HKD | 0.195 | 0.195 | 0.18 | 0.186 | 0.186 | -0.011 (-5.58%) | 4,145,000 |
29 Mar 2021 | HKD | 0.205 | 0.205 | 0.193 | 0.197 | 0.197 | -0.002 (-1.01%) | 2,480,000 |
26 Mar 2021 | HKD | 0.188 | 0.199 | 0.185 | 0.199 | 0.199 | +0.01 (+5.29%) | 1,125,000 |
25 Mar 2021 | HKD | 0.186 | 0.192 | 0.186 | 0.189 | 0.189 | -0.001 (-0.53%) | 955,000 |
24 Mar 2021 | HKD | 0.191 | 0.191 | 0.185 | 0.19 | 0.19 | -0.001 (-0.52%) | 1,970,000 |
23 Mar 2021 | HKD | 0.199 | 0.199 | 0.191 | 0.191 | 0.191 | -0.003 (-1.55%) | 2,160,000 |
22 Mar 2021 | HKD | 0.192 | 0.213 | 0.191 | 0.194 | 0.194 | +0.002 (+1.04%) | 19,960,000 |
19 Mar 2021 | HKD | 0.194 | 0.194 | 0.19 | 0.192 | 0.192 | -0.003 (-1.54%) | 950,000 |
18 Mar 2021 | HKD | 0.198 | 0.198 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 250,000 |