Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | HKD | 0.197 | 0.2 | 0.188 | 0.194 | 0.194 | -0.001 (-0.51%) | 1,735,000 |
10 Mar 2021 | HKD | 0.194 | 0.21 | 0.192 | 0.195 | 0.195 | +0.001 (+0.52%) | 6,030,000 |
9 Mar 2021 | HKD | 0.195 | 0.2 | 0.181 | 0.194 | 0.194 | -0.001 (-0.51%) | 9,320,000 |
8 Mar 2021 | HKD | 0.213 | 0.215 | 0.19 | 0.195 | 0.195 | -0.018 (-8.45%) | 8,820,000 |
5 Mar 2021 | HKD | 0.211 | 0.231 | 0.208 | 0.213 | 0.213 | -0.005 (-2.29%) | 16,730,000 |
4 Mar 2021 | HKD | 0.229 | 0.229 | 0.217 | 0.218 | 0.218 | -0.01 (-4.39%) | 5,230,000 |
3 Mar 2021 | HKD | 0.228 | 0.23 | 0.226 | 0.228 | 0.228 | 0.0 (0.0%) | 1,870,000 |
2 Mar 2021 | HKD | 0.25 | 0.25 | 0.227 | 0.228 | 0.228 | -0.011 (-4.60%) | 9,260,000 |
1 Mar 2021 | HKD | 0.222 | 0.239 | 0.222 | 0.239 | 0.239 | +0.017 (+7.66%) | 10,095,000 |
26 Feb 2021 | HKD | 0.224 | 0.228 | 0.22 | 0.222 | 0.222 | -0.006 (-2.63%) | 3,575,000 |
25 Feb 2021 | HKD | 0.224 | 0.232 | 0.224 | 0.228 | 0.228 | 0.0 (0.0%) | 1,910,000 |
24 Feb 2021 | HKD | 0.228 | 0.245 | 0.224 | 0.228 | 0.228 | 0.0 (0.0%) | 15,385,000 |
23 Feb 2021 | HKD | 0.234 | 0.236 | 0.226 | 0.228 | 0.228 | -0.007 (-2.98%) | 6,725,000 |
22 Feb 2021 | HKD | 0.25 | 0.26 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 8,400,000 |
19 Feb 2021 | HKD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,315,000 |
18 Feb 2021 | HKD | 0.26 | 0.27 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 13,420,000 |
17 Feb 2021 | HKD | 0.235 | 0.26 | 0.234 | 0.26 | 0.26 | +0.025 (+10.64%) | 18,435,000 |
16 Feb 2021 | HKD | 0.233 | 0.242 | 0.23 | 0.235 | 0.235 | +0.003 (+1.29%) | 6,495,000 |
11 Feb 2021 | HKD | 0.229 | 0.26 | 0.219 | 0.232 | 0.232 | +0.002 (+0.87%) | 32,330,000 |
10 Feb 2021 | HKD | 0.222 | 0.232 | 0.217 | 0.23 | 0.23 | +0.009 (+4.07%) | 7,810,000 |
9 Feb 2021 | HKD | 0.223 | 0.228 | 0.219 | 0.221 | 0.221 | -0.002 (-0.90%) | 4,755,000 |
8 Feb 2021 | HKD | 0.23 | 0.239 | 0.221 | 0.223 | 0.223 | -0.007 (-3.04%) | 4,360,000 |
5 Feb 2021 | HKD | 0.224 | 0.243 | 0.224 | 0.23 | 0.23 | +0.005 (+2.22%) | 10,545,000 |
4 Feb 2021 | HKD | 0.229 | 0.229 | 0.222 | 0.225 | 0.225 | -0.004 (-1.75%) | 2,585,000 |
3 Feb 2021 | HKD | 0.235 | 0.237 | 0.225 | 0.229 | 0.229 | -0.001 (-0.43%) | 4,470,000 |
2 Feb 2021 | HKD | 0.223 | 0.244 | 0.223 | 0.23 | 0.23 | +0.005 (+2.22%) | 17,675,000 |
1 Feb 2021 | HKD | 0.227 | 0.245 | 0.217 | 0.225 | 0.225 | -0.002 (-0.88%) | 12,780,000 |
29 Jan 2021 | HKD | 0.228 | 0.238 | 0.215 | 0.227 | 0.227 | 0.0 (0.0%) | 9,990,000 |
28 Jan 2021 | HKD | 0.241 | 0.245 | 0.226 | 0.227 | 0.227 | -0.014 (-5.81%) | 9,540,000 |
27 Jan 2021 | HKD | 0.24 | 0.275 | 0.235 | 0.241 | 0.241 | +0.003 (+1.26%) | 39,195,000 |