Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.007 (+6.86%) | 200,000 |
22 Nov 2023 | HKD | 0.1 | 0.109 | 0.099 | 0.102 | 0.102 | -0.005 (-4.67%) | 145,000 |
21 Nov 2023 | HKD | 0.108 | 0.108 | 0.1 | 0.107 | 0.107 | +0.001 (+0.94%) | 110,000 |
20 Nov 2023 | HKD | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | 0.0 (0.0%) | 20,000 |
17 Nov 2023 | HKD | 0.1 | 0.109 | 0.1 | 0.106 | 0.106 | +0.006 (+6%) | 130,000 |
16 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 10,000 |
15 Nov 2023 | HKD | 0.098 | 0.104 | 0.096 | 0.104 | 0.104 | +0.006 (+6.12%) | 195,000 |
14 Nov 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 10,000 |
13 Nov 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 160,000 |
10 Nov 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 10,000 |
8 Nov 2023 | HKD | 0.095 | 0.097 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 135,000 |
7 Nov 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.098 | 0.098 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 105,000 |
3 Nov 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 55,000 |
2 Nov 2023 | HKD | 0.101 | 0.101 | 0.095 | 0.1 | 0.1 | -0.001 (-0.99%) | 20,000 |
1 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.096 | 0.105 | 0.093 | 0.101 | 0.101 | 0.0 (0.0%) | 190,000 |
27 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 0 |
26 Oct 2023 | HKD | 0.104 | 0.104 | 0.093 | 0.103 | 0.103 | -0.001 (-0.96%) | 65,000 |
25 Oct 2023 | HKD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 5,000 |
24 Oct 2023 | HKD | 0.094 | 0.105 | 0.091 | 0.105 | 0.105 | +0.01 (+10.53%) | 85,000 |
20 Oct 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 5,000 |
19 Oct 2023 | HKD | 0.098 | 0.098 | 0.092 | 0.094 | 0.094 | -0.005 (-5.05%) | 390,000 |
18 Oct 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 45,000 |
16 Oct 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 30,000 |
13 Oct 2023 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 155,000 |