Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | +0.004 (+3.81%) | 160,000 |
9 Feb 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 220,000 |
8 Feb 2024 | HKD | 0.089 | 0.106 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 615,000 |
7 Feb 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 480,000 |
6 Feb 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 200,000 |
5 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
2 Feb 2024 | HKD | 0.093 | 0.093 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 90,000 |
1 Feb 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 50,000 |
31 Jan 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 140,000 |
30 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 10,000 |
29 Jan 2024 | HKD | 0.094 | 0.094 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 130,000 |
26 Jan 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 180,000 |
25 Jan 2024 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 160,000 |
24 Jan 2024 | HKD | 0.086 | 0.093 | 0.086 | 0.092 | 0.092 | +0.004 (+4.55%) | 300,000 |
23 Jan 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 85,000 |
22 Jan 2024 | HKD | 0.093 | 0.093 | 0.086 | 0.086 | 0.086 | -0.009 (-9.47%) | 1,065,000 |
19 Jan 2024 | HKD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.001 (+1.06%) | 325,000 |
18 Jan 2024 | HKD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 95,000 |
17 Jan 2024 | HKD | 0.099 | 0.1 | 0.094 | 0.098 | 0.098 | -0.002 (-2%) | 75,000 |
16 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 0 |
15 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 225,000 |
12 Jan 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
11 Jan 2024 | HKD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 225,000 |
10 Jan 2024 | HKD | 0.094 | 0.094 | 0.086 | 0.09 | 0.09 | -0.004 (-4.26%) | 620,000 |
9 Jan 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 70,000 |
8 Jan 2024 | HKD | 0.094 | 0.094 | 0.092 | 0.094 | 0.094 | +0.004 (+4.44%) | 55,000 |
5 Jan 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 0 |
4 Jan 2024 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 110,000 |
3 Jan 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 160,000 |
2 Jan 2024 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 135,000 |