Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.096 | 0.109 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 320,000 |
28 Dec 2023 | HKD | 0.094 | 0.096 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 225,000 |
27 Dec 2023 | HKD | 0.098 | 0.098 | 0.094 | 0.095 | 0.095 | -0.003 (-3.06%) | 800,000 |
22 Dec 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 30,000 |
21 Dec 2023 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 35,000 |
20 Dec 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 190,000 |
19 Dec 2023 | HKD | 0.101 | 0.101 | 0.096 | 0.099 | 0.099 | -0.011 (-10.00%) | 375,000 |
18 Dec 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
15 Dec 2023 | HKD | 0.1 | 0.108 | 0.099 | 0.108 | 0.108 | 0.0 (0.0%) | 35,000 |
14 Dec 2023 | HKD | 0.102 | 0.118 | 0.099 | 0.108 | 0.108 | +0.009 (+9.09%) | 145,000 |
13 Dec 2023 | HKD | 0.102 | 0.102 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 145,000 |
12 Dec 2023 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 135,000 |
11 Dec 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
7 Dec 2023 | HKD | 0.099 | 0.102 | 0.099 | 0.101 | 0.101 | -0.003 (-2.88%) | 110,000 |
6 Dec 2023 | HKD | 0.099 | 0.104 | 0.099 | 0.104 | 0.104 | 0.0 (0.0%) | 10,000 |
5 Dec 2023 | HKD | 0.102 | 0.105 | 0.099 | 0.104 | 0.104 | +0.002 (+1.96%) | 25,000 |
4 Dec 2023 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.003 (-2.86%) | 105,000 |
1 Dec 2023 | HKD | 0.099 | 0.105 | 0.098 | 0.105 | 0.105 | +0.005 (+5%) | 140,000 |
30 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
28 Nov 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 105,000 |
27 Nov 2023 | HKD | 0.103 | 0.106 | 0.102 | 0.105 | 0.105 | -0.005 (-4.55%) | 355,000 |
24 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
23 Nov 2023 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.007 (+6.86%) | 200,000 |
22 Nov 2023 | HKD | 0.1 | 0.109 | 0.099 | 0.102 | 0.102 | -0.005 (-4.67%) | 145,000 |
21 Nov 2023 | HKD | 0.108 | 0.108 | 0.1 | 0.107 | 0.107 | +0.001 (+0.94%) | 110,000 |
20 Nov 2023 | HKD | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | 0.0 (0.0%) | 20,000 |
17 Nov 2023 | HKD | 0.1 | 0.109 | 0.1 | 0.106 | 0.106 | +0.006 (+6%) | 130,000 |
16 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 10,000 |