Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 0.105 | 0.107 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 155,000 |
29 Sep 2023 | HKD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 50,000 |
28 Sep 2023 | HKD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 75,000 |
27 Sep 2023 | HKD | 0.11 | 0.113 | 0.106 | 0.106 | 0.106 | -0.009 (-7.83%) | 245,000 |
26 Sep 2023 | HKD | 0.116 | 0.117 | 0.109 | 0.115 | 0.115 | -0.001 (-0.86%) | 95,000 |
25 Sep 2023 | HKD | 0.11 | 0.117 | 0.109 | 0.116 | 0.116 | +0.005 (+4.50%) | 290,000 |
22 Sep 2023 | HKD | 0.111 | 0.112 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 125,000 |
21 Sep 2023 | HKD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 85,000 |
20 Sep 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 60,000 |
19 Sep 2023 | HKD | 0.115 | 0.119 | 0.115 | 0.116 | 0.116 | +0.003 (+2.65%) | 45,000 |
18 Sep 2023 | HKD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 385,000 |
15 Sep 2023 | HKD | 0.111 | 0.118 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 255,000 |
14 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
12 Sep 2023 | HKD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 10,000 |
11 Sep 2023 | HKD | 0.116 | 0.117 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 125,000 |
7 Sep 2023 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 90,000 |
6 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 0 |
5 Sep 2023 | HKD | 0.111 | 0.122 | 0.111 | 0.119 | 0.119 | -0.001 (-0.83%) | 400,000 |
4 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
31 Aug 2023 | HKD | 0.123 | 0.14 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 4,760,000 |
30 Aug 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
29 Aug 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 20,000 |
28 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 470,000 |
25 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 220,000 |
24 Aug 2023 | HKD | 0.113 | 0.116 | 0.108 | 0.115 | 0.115 | +0.002 (+1.77%) | 315,000 |
23 Aug 2023 | HKD | 0.113 | 0.122 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 115,000 |
22 Aug 2023 | HKD | 0.116 | 0.117 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 175,000 |
21 Aug 2023 | HKD | 0.117 | 0.117 | 0.112 | 0.113 | 0.113 | -0.004 (-3.42%) | 160,000 |