Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | HKD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.007 (+6.19%) | 325,000 |
23 May 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 10,000 |
22 May 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 85,000 |
21 May 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 255,000 |
20 May 2024 | HKD | 0.115 | 0.12 | 0.115 | 0.119 | 0.119 | +0.005 (+4.39%) | 1,995,000 |
17 May 2024 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 105,000 |
16 May 2024 | HKD | 0.108 | 0.115 | 0.108 | 0.114 | 0.114 | +0.008 (+7.55%) | 650,000 |
14 May 2024 | HKD | 0.106 | 0.106 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 350,000 |
13 May 2024 | HKD | 0.104 | 0.109 | 0.104 | 0.107 | 0.107 | +0.003 (+2.88%) | 515,000 |
10 May 2024 | HKD | 0.105 | 0.106 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 680,000 |
9 May 2024 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 325,000 |
8 May 2024 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.002 (-1.89%) | 75,000 |
7 May 2024 | HKD | 0.101 | 0.106 | 0.1 | 0.106 | 0.106 | 0.0 (0.0%) | 800,000 |
6 May 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 45,000 |
3 May 2024 | HKD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 210,000 |
2 May 2024 | HKD | 0.103 | 0.106 | 0.103 | 0.105 | 0.105 | +0.004 (+3.96%) | 385,000 |
30 Apr 2024 | HKD | 0.1 | 0.102 | 0.1 | 0.101 | 0.101 | -0.005 (-4.72%) | 165,000 |
29 Apr 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 65,000 |
26 Apr 2024 | HKD | 0.101 | 0.107 | 0.101 | 0.106 | 0.106 | -0.001 (-0.93%) | 5,000 |
25 Apr 2024 | HKD | 0.101 | 0.107 | 0.101 | 0.107 | 0.107 | +0.002 (+1.90%) | 355,000 |
24 Apr 2024 | HKD | 0.102 | 0.108 | 0.102 | 0.105 | 0.105 | +0.004 (+3.96%) | 900,000 |
23 Apr 2024 | HKD | 0.096 | 0.101 | 0.095 | 0.101 | 0.101 | +0.006 (+6.32%) | 330,000 |
22 Apr 2024 | HKD | 0.096 | 0.097 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 380,000 |
19 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 180,000 |
18 Apr 2024 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 135,000 |
17 Apr 2024 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.002 (+2.02%) | 320,000 |
16 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 20,000 |
15 Apr 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 10,000 |
11 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 110,000 |