Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 385,000 |
25 Jun 2024 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 21,000 |
24 Jun 2024 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 41,000 |
21 Jun 2024 | HKD | 0.61 | 0.61 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 60,000 |
20 Jun 2024 | HKD | 0.61 | 0.61 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 161,000 |
19 Jun 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 268,000 |
18 Jun 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 115,000 |
17 Jun 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 19,000 |
13 Jun 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 63,000 |
12 Jun 2024 | HKD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 118,000 |
11 Jun 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 82,000 |
7 Jun 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 156,000 |
6 Jun 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 214,000 |
5 Jun 2024 | HKD | 0.61 | 0.64 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 235,000 |
4 Jun 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 209,000 |
3 Jun 2024 | HKD | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 121,000 |
31 May 2024 | HKD | 0.64 | 0.64 | 0.59 | 0.62 | 0.62 | -0.02 (-3.13%) | 568,000 |
30 May 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.61 | 0.65 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 181,000 |
28 May 2024 | HKD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 632,000 |
27 May 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 135,000 |
24 May 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 7,000 |
23 May 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 204,000 |
22 May 2024 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 460,000 |
21 May 2024 | HKD | 0.65 | 0.68 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 242,000 |
20 May 2024 | HKD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 89,000 |
17 May 2024 | HKD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 417,000 |
16 May 2024 | HKD | 0.64 | 0.68 | 0.59 | 0.64 | 0.64 | 0.0 (0.0%) | 1,217,000 |
14 May 2024 | HKD | 0.65 | 0.68 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 343,000 |