Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 82,000 |
5 Jun 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 131,000 |
2 Jun 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 491,000 |
1 Jun 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 89,000 |
31 May 2023 | HKD | 0.81 | 0.83 | 0.79 | 0.83 | 0.83 | 0.0 (0.0%) | 153,000 |
30 May 2023 | HKD | 0.86 | 0.86 | 0.75 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,100,000 |
29 May 2023 | HKD | 0.86 | 0.87 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 181,000 |
25 May 2023 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 90,000 |
24 May 2023 | HKD | 0.88 | 0.95 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 470,000 |
23 May 2023 | HKD | 0.88 | 0.94 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 1,707,000 |
22 May 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 108,000 |
19 May 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 76,000 |
18 May 2023 | HKD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 112,000 |
17 May 2023 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 122,000 |
16 May 2023 | HKD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | -0.01 (-1.12%) | 60,000 |
15 May 2023 | HKD | 0.88 | 0.91 | 0.86 | 0.89 | 0.89 | -0.02 (-2.20%) | 521,000 |
12 May 2023 | HKD | 0.92 | 0.95 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 283,000 |
11 May 2023 | HKD | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 351,000 |
10 May 2023 | HKD | 0.95 | 0.95 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 215,000 |
9 May 2023 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 92,000 |
8 May 2023 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 368,000 |
5 May 2023 | HKD | 0.96 | 0.97 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 772,000 |
4 May 2023 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 390,000 |
3 May 2023 | HKD | 1 | 1.02 | 0.91 | 0.94 | 0.94 | -0.11 (-10.48%) | 1,579,000 |
2 May 2023 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 41,000 |
28 Apr 2023 | HKD | 1.02 | 1.05 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 187,000 |
27 Apr 2023 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 653,000 |
26 Apr 2023 | HKD | 0.99 | 1.06 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 307,000 |
25 Apr 2023 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 105,000 |
24 Apr 2023 | HKD | 1.07 | 1.07 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 97,000 |