Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 83,000 |
20 Apr 2023 | HKD | 1.01 | 1.08 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 606,000 |
19 Apr 2023 | HKD | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 875,000 |
18 Apr 2023 | HKD | 1.06 | 1.1 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 587,000 |
17 Apr 2023 | HKD | 1.11 | 1.14 | 1.02 | 1.06 | 1.06 | -0.08 (-7.02%) | 664,000 |
14 Apr 2023 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 131,000 |
13 Apr 2023 | HKD | 1.13 | 1.16 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 293,000 |
12 Apr 2023 | HKD | 1.25 | 1.27 | 1.13 | 1.14 | 1.14 | -0.07 (-5.79%) | 419,000 |
11 Apr 2023 | HKD | 1.06 | 1.21 | 1.06 | 1.21 | 1.21 | +0.17 (+16.35%) | 2,369,000 |
6 Apr 2023 | HKD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 328,000 |
4 Apr 2023 | HKD | 1.07 | 1.11 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,072,000 |
3 Apr 2023 | HKD | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 300,000 |
31 Mar 2023 | HKD | 1.09 | 1.1 | 1 | 1.08 | 1.08 | -0.01 (-0.92%) | 792,000 |
30 Mar 2023 | HKD | 1.12 | 1.17 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 480,000 |
29 Mar 2023 | HKD | 1.13 | 1.17 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 598,000 |
28 Mar 2023 | HKD | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 276,000 |
27 Mar 2023 | HKD | 1.15 | 1.15 | 1.08 | 1.12 | 1.12 | -0.03 (-2.61%) | 161,000 |
24 Mar 2023 | HKD | 1.09 | 1.18 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 858,000 |
23 Mar 2023 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 296,000 |
22 Mar 2023 | HKD | 1.1 | 1.13 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 433,000 |
21 Mar 2023 | HKD | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 707,800 |
20 Mar 2023 | HKD | 1.16 | 1.17 | 1.08 | 1.1 | 1.1 | -0.06 (-5.17%) | 332,000 |
17 Mar 2023 | HKD | 1.19 | 1.2 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,132,000 |
16 Mar 2023 | HKD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.08 (+7.48%) | 560,000 |
15 Mar 2023 | HKD | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | +0.05 (+4.90%) | 543,000 |
14 Mar 2023 | HKD | 1.08 | 1.08 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 439,000 |
13 Mar 2023 | HKD | 1.11 | 1.11 | 1 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,322,000 |
10 Mar 2023 | HKD | 1.18 | 1.18 | 1.1 | 1.11 | 1.11 | -0.08 (-6.72%) | 728,000 |
9 Mar 2023 | HKD | 1.2 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 281,000 |
8 Mar 2023 | HKD | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.06 (-4.76%) | 2,047,000 |