Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 689,000 |
6 Mar 2023 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 394,000 |
3 Mar 2023 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 308,000 |
2 Mar 2023 | HKD | 1.35 | 1.35 | 1.27 | 1.3 | 1.3 | -0.06 (-4.41%) | 476,000 |
1 Mar 2023 | HKD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.08 (+6.25%) | 432,000 |
28 Feb 2023 | HKD | 1.27 | 1.31 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 377,000 |
27 Feb 2023 | HKD | 1.37 | 1.37 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 435,000 |
24 Feb 2023 | HKD | 1.4 | 1.4 | 1.3 | 1.32 | 1.32 | -0.07 (-5.04%) | 1,229,000 |
23 Feb 2023 | HKD | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 584,000 |
22 Feb 2023 | HKD | 1.45 | 1.46 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 242,000 |
21 Feb 2023 | HKD | 1.45 | 1.47 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 525,000 |
20 Feb 2023 | HKD | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 457,000 |
17 Feb 2023 | HKD | 1.42 | 1.47 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 849,000 |
16 Feb 2023 | HKD | 1.49 | 1.5 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 810,000 |
15 Feb 2023 | HKD | 1.47 | 1.5 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 956,000 |
14 Feb 2023 | HKD | 1.59 | 1.59 | 1.47 | 1.47 | 1.47 | -0.09 (-5.77%) | 1,201,600 |
13 Feb 2023 | HKD | 1.62 | 1.62 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 488,000 |
10 Feb 2023 | HKD | 1.59 | 1.59 | 1.53 | 1.58 | 1.58 | -0.07 (-4.24%) | 1,875,000 |
9 Feb 2023 | HKD | 1.66 | 1.69 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,049,000 |
8 Feb 2023 | HKD | 1.62 | 1.66 | 1.56 | 1.64 | 1.64 | +0.06 (+3.80%) | 1,509,000 |
7 Feb 2023 | HKD | 1.54 | 1.59 | 1.52 | 1.58 | 1.58 | +0.04 (+2.60%) | 977,000 |
6 Feb 2023 | HKD | 1.62 | 1.62 | 1.51 | 1.54 | 1.54 | -0.11 (-6.67%) | 1,319,000 |
3 Feb 2023 | HKD | 1.66 | 1.68 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 992,000 |
2 Feb 2023 | HKD | 1.69 | 1.75 | 1.63 | 1.65 | 1.65 | -0.04 (-2.37%) | 3,203,000 |
1 Feb 2023 | HKD | 1.59 | 1.72 | 1.55 | 1.69 | 1.69 | +0.12 (+7.64%) | 2,584,000 |
31 Jan 2023 | HKD | 1.58 | 1.58 | 1.51 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,138,000 |
30 Jan 2023 | HKD | 1.64 | 1.68 | 1.58 | 1.58 | 1.58 | -0.1 (-5.95%) | 1,665,000 |
27 Jan 2023 | HKD | 1.5 | 1.74 | 1.5 | 1.68 | 1.68 | +0.18 (+12%) | 8,609,000 |
26 Jan 2023 | HKD | 1.53 | 1.53 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 897,000 |
20 Jan 2023 | HKD | 1.39 | 1.52 | 1.39 | 1.5 | 1.5 | +0.14 (+10.29%) | 1,947,000 |