Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 1.38 | 1.38 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 914,000 |
18 Jan 2023 | HKD | 1.44 | 1.46 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 1,537,000 |
17 Jan 2023 | HKD | 1.52 | 1.54 | 1.43 | 1.44 | 1.44 | -0.1 (-6.49%) | 1,071,000 |
16 Jan 2023 | HKD | 1.49 | 1.58 | 1.48 | 1.54 | 1.54 | +0.07 (+4.76%) | 3,042,000 |
13 Jan 2023 | HKD | 1.47 | 1.48 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 1,154,000 |
12 Jan 2023 | HKD | 1.45 | 1.49 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,061,000 |
11 Jan 2023 | HKD | 1.53 | 1.59 | 1.4 | 1.45 | 1.45 | -0.07 (-4.61%) | 3,027,000 |
10 Jan 2023 | HKD | 1.55 | 1.58 | 1.47 | 1.52 | 1.52 | -0.05 (-3.18%) | 1,820,000 |
9 Jan 2023 | HKD | 1.64 | 1.64 | 1.5 | 1.57 | 1.57 | -0.01 (-0.63%) | 4,843,000 |
6 Jan 2023 | HKD | 1.47 | 1.63 | 1.4 | 1.58 | 1.58 | +0.12 (+8.22%) | 15,578,000 |
5 Jan 2023 | HKD | 1.36 | 1.5 | 1.28 | 1.46 | 1.46 | +0.14 (+10.61%) | 4,327,000 |
4 Jan 2023 | HKD | 1.25 | 1.33 | 1.25 | 1.32 | 1.32 | +0.07 (+5.60%) | 1,237,000 |
3 Jan 2023 | HKD | 1.21 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 263,000 |
30 Dec 2022 | HKD | 1.21 | 1.25 | 1.19 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,487,000 |
29 Dec 2022 | HKD | 1.2 | 1.23 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 184,000 |
28 Dec 2022 | HKD | 1.22 | 1.28 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,426,000 |
23 Dec 2022 | HKD | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 144,000 |
22 Dec 2022 | HKD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 775,000 |
21 Dec 2022 | HKD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 287,000 |
20 Dec 2022 | HKD | 1.23 | 1.25 | 1.16 | 1.19 | 1.19 | -0.08 (-6.30%) | 1,400,000 |
19 Dec 2022 | HKD | 1.26 | 1.27 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 473,000 |
16 Dec 2022 | HKD | 1.3 | 1.3 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 292,000 |
15 Dec 2022 | HKD | 1.34 | 1.34 | 1.27 | 1.29 | 1.29 | -0.07 (-5.15%) | 770,000 |
14 Dec 2022 | HKD | 1.34 | 1.37 | 1.31 | 1.36 | 1.36 | +0.02 (+1.49%) | 998,000 |
13 Dec 2022 | HKD | 1.42 | 1.42 | 1.32 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,776,000 |
12 Dec 2022 | HKD | 1.29 | 1.51 | 1.29 | 1.4 | 1.4 | +0.1 (+7.69%) | 4,920,000 |
9 Dec 2022 | HKD | 1.35 | 1.36 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,292,000 |
8 Dec 2022 | HKD | 1.22 | 1.33 | 1.22 | 1.31 | 1.31 | +0.09 (+7.38%) | 2,583,000 |
7 Dec 2022 | HKD | 1.27 | 1.34 | 1.21 | 1.22 | 1.22 | -0.1 (-7.58%) | 3,680,000 |
6 Dec 2022 | HKD | 1.38 | 1.43 | 1.28 | 1.32 | 1.32 | -0.06 (-4.35%) | 2,822,000 |