Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 1.15 | 1.42 | 1.15 | 1.38 | 1.38 | +0.23 (+20%) | 6,045,000 |
2 Dec 2022 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,599,000 |
1 Dec 2022 | HKD | 1.16 | 1.2 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 939,000 |
30 Nov 2022 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 814,000 |
29 Nov 2022 | HKD | 1.12 | 1.19 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 387,000 |
28 Nov 2022 | HKD | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | -0.02 (-1.74%) | 53,000 |
25 Nov 2022 | HKD | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 197,000 |
24 Nov 2022 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 127,000 |
23 Nov 2022 | HKD | 1.19 | 1.21 | 1.14 | 1.17 | 1.17 | -0.06 (-4.88%) | 491,000 |
22 Nov 2022 | HKD | 1.25 | 1.29 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 208,000 |
21 Nov 2022 | HKD | 1.25 | 1.25 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 93,000 |
18 Nov 2022 | HKD | 1.26 | 1.29 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 324,000 |
17 Nov 2022 | HKD | 1.29 | 1.29 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 202,000 |
16 Nov 2022 | HKD | 1.29 | 1.34 | 1.23 | 1.29 | 1.29 | -0.06 (-4.44%) | 821,000 |
15 Nov 2022 | HKD | 1.19 | 1.36 | 1.18 | 1.35 | 1.35 | +0.15 (+12.50%) | 1,795,000 |
14 Nov 2022 | HKD | 1.17 | 1.23 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 578,000 |
11 Nov 2022 | HKD | 1.17 | 1.29 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,014,000 |
10 Nov 2022 | HKD | 1.15 | 1.19 | 1.06 | 1.15 | 1.15 | 0.0 (0.0%) | 451,000 |
9 Nov 2022 | HKD | 1.21 | 1.21 | 1.13 | 1.15 | 1.15 | -0.06 (-4.96%) | 227,000 |
8 Nov 2022 | HKD | 1.25 | 1.25 | 1.15 | 1.21 | 1.21 | -0.02 (-1.63%) | 404,000 |
7 Nov 2022 | HKD | 1.04 | 1.29 | 1.04 | 1.23 | 1.23 | +0.19 (+18.27%) | 1,794,000 |
4 Nov 2022 | HKD | 0.92 | 1.05 | 0.92 | 1.04 | 1.04 | +0.13 (+14.29%) | 736,000 |
3 Nov 2022 | HKD | 0.9 | 0.93 | 0.87 | 0.91 | 0.91 | -0.04 (-4.21%) | 350,000 |
2 Nov 2022 | HKD | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 81,000 |
1 Nov 2022 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 135,000 |
31 Oct 2022 | HKD | 0.94 | 0.94 | 0.78 | 0.9 | 0.9 | -0.04 (-4.26%) | 377,000 |
28 Oct 2022 | HKD | 0.99 | 0.99 | 0.91 | 0.94 | 0.94 | -0.05 (-5.05%) | 168,000 |
27 Oct 2022 | HKD | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | +0.05 (+5.32%) | 183,000 |
26 Oct 2022 | HKD | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 269,000 |
25 Oct 2022 | HKD | 0.9 | 0.95 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 380,000 |