Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.97 | 0.97 | 0.89 | 0.91 | 0.91 | -0.11 (-10.78%) | 311,000 |
21 Oct 2022 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 116,000 |
20 Oct 2022 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 262,000 |
19 Oct 2022 | HKD | 1.08 | 1.11 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 52,000 |
18 Oct 2022 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 352,000 |
17 Oct 2022 | HKD | 1.05 | 1.12 | 1.05 | 1.08 | 1.08 | -0.04 (-3.57%) | 140,000 |
14 Oct 2022 | HKD | 1.04 | 1.14 | 1.04 | 1.12 | 1.12 | +0.03 (+2.75%) | 205,000 |
13 Oct 2022 | HKD | 1.07 | 1.14 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 544,000 |
12 Oct 2022 | HKD | 1.01 | 1.13 | 1.01 | 1.07 | 1.07 | -0.07 (-6.14%) | 528,000 |
11 Oct 2022 | HKD | 1.11 | 1.16 | 1.1 | 1.14 | 1.14 | -0.02 (-1.72%) | 251,500 |
10 Oct 2022 | HKD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 79,000 |
7 Oct 2022 | HKD | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 95,000 |
6 Oct 2022 | HKD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | -0.01 (-0.81%) | 15,000 |
5 Oct 2022 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 98,000 |
3 Oct 2022 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 44,000 |
30 Sep 2022 | HKD | 1.2 | 1.23 | 1.09 | 1.19 | 1.19 | -0.04 (-3.25%) | 614,000 |
29 Sep 2022 | HKD | 1.24 | 1.25 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 211,000 |
28 Sep 2022 | HKD | 1.28 | 1.28 | 1.23 | 1.27 | 1.27 | -0.02 (-1.55%) | 171,000 |
27 Sep 2022 | HKD | 1.26 | 1.3 | 1.23 | 1.29 | 1.29 | +0.01 (+0.78%) | 95,000 |
26 Sep 2022 | HKD | 1.26 | 1.32 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 137,000 |
23 Sep 2022 | HKD | 1.21 | 1.32 | 1.21 | 1.29 | 1.29 | +0.05 (+4.03%) | 221,000 |
22 Sep 2022 | HKD | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 213,000 |
21 Sep 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 21,000 |
20 Sep 2022 | HKD | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 329,000 |
19 Sep 2022 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 236,000 |
16 Sep 2022 | HKD | 1.25 | 1.33 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 334,000 |
15 Sep 2022 | HKD | 1.31 | 1.32 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 164,000 |
14 Sep 2022 | HKD | 1.3 | 1.31 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 58,000 |
13 Sep 2022 | HKD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 53,000 |
9 Sep 2022 | HKD | 1.27 | 1.33 | 1.27 | 1.32 | 1.32 | +0.06 (+4.76%) | 124,000 |