Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 1.29 | 1.34 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 176,000 |
7 Sep 2022 | HKD | 1.28 | 1.33 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 102,000 |
6 Sep 2022 | HKD | 1.27 | 1.32 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 123,000 |
5 Sep 2022 | HKD | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 200,000 |
2 Sep 2022 | HKD | 1.29 | 1.35 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 173,000 |
1 Sep 2022 | HKD | 1.35 | 1.35 | 1.29 | 1.34 | 1.34 | -0.02 (-1.47%) | 70,000 |
31 Aug 2022 | HKD | 1.29 | 1.36 | 1.27 | 1.36 | 1.36 | +0.03 (+2.26%) | 129,000 |
30 Aug 2022 | HKD | 1.32 | 1.34 | 1.28 | 1.33 | 1.33 | +0.01 (+0.76%) | 56,000 |
29 Aug 2022 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 195,000 |
26 Aug 2022 | HKD | 1.32 | 1.34 | 1.26 | 1.33 | 1.33 | +0.02 (+1.53%) | 475,000 |
25 Aug 2022 | HKD | 1.29 | 1.32 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 350,000 |
24 Aug 2022 | HKD | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 346,000 |
23 Aug 2022 | HKD | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 441,000 |
22 Aug 2022 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 51,000 |
19 Aug 2022 | HKD | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | -0.04 (-2.80%) | 160,000 |
18 Aug 2022 | HKD | 1.43 | 1.45 | 1.37 | 1.43 | 1.43 | +0.02 (+1.42%) | 176,000 |
17 Aug 2022 | HKD | 1.45 | 1.48 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 121,000 |
16 Aug 2022 | HKD | 1.36 | 1.49 | 1.33 | 1.39 | 1.39 | +0.06 (+4.51%) | 268,000 |
15 Aug 2022 | HKD | 1.32 | 1.36 | 1.3 | 1.33 | 1.33 | -0.05 (-3.62%) | 290,000 |
12 Aug 2022 | HKD | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 68,000 |
11 Aug 2022 | HKD | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 147,000 |
10 Aug 2022 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 75,000 |
9 Aug 2022 | HKD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 0.0 (0.0%) | 208,000 |
8 Aug 2022 | HKD | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 96,000 |
5 Aug 2022 | HKD | 1.33 | 1.41 | 1.33 | 1.39 | 1.39 | +0.06 (+4.51%) | 344,000 |
4 Aug 2022 | HKD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 94,000 |
3 Aug 2022 | HKD | 1.29 | 1.33 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 285,000 |
2 Aug 2022 | HKD | 1.29 | 1.32 | 1.22 | 1.29 | 1.29 | -0.02 (-1.53%) | 713,000 |
1 Aug 2022 | HKD | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 1,229,000 |
29 Jul 2022 | HKD | 1.44 | 1.45 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 284,000 |