Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.64 | 0.68 | 0.59 | 0.64 | 0.64 | 0.0 (0.0%) | 1,217,000 |
14 May 2024 | HKD | 0.65 | 0.68 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 343,000 |
13 May 2024 | HKD | 0.68 | 0.71 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 456,000 |
10 May 2024 | HKD | 0.67 | 0.67 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 686,000 |
9 May 2024 | HKD | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | +0.04 (+6.35%) | 491,000 |
8 May 2024 | HKD | 0.68 | 0.68 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 431,000 |
7 May 2024 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 212,000 |
6 May 2024 | HKD | 0.7 | 0.7 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 903,000 |
3 May 2024 | HKD | 0.71 | 0.75 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,256,000 |
2 May 2024 | HKD | 0.65 | 0.76 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 4,495,000 |
30 Apr 2024 | HKD | 0.6 | 0.66 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,226,000 |
29 Apr 2024 | HKD | 0.57 | 0.6 | 0.54 | 0.6 | 0.6 | +0.06 (+11.11%) | 1,597,000 |
26 Apr 2024 | HKD | 0.54 | 0.56 | 0.495 | 0.54 | 0.54 | +0.02 (+3.85%) | 831,000 |
25 Apr 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 117,000 |
24 Apr 2024 | HKD | 0.56 | 0.56 | 0.49 | 0.52 | 0.52 | +0.035 (+7.22%) | 599,000 |
23 Apr 2024 | HKD | 0.49 | 0.51 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 759,000 |
22 Apr 2024 | HKD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 217,000 |
19 Apr 2024 | HKD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 157,000 |
18 Apr 2024 | HKD | 0.49 | 0.51 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 553,000 |
17 Apr 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 42,000 |
16 Apr 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 251,000 |
15 Apr 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 51,000 |
12 Apr 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 181,000 |
11 Apr 2024 | HKD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 525,000 |
10 Apr 2024 | HKD | 0.51 | 0.55 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 286,000 |
9 Apr 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 149,000 |
8 Apr 2024 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 103,000 |
5 Apr 2024 | HKD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 47,000 |
3 Apr 2024 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 547,000 |
2 Apr 2024 | HKD | 0.6 | 0.6 | 0.5 | 0.57 | 0.57 | -0.06 (-9.52%) | 1,772,000 |