Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | HKD | 2.51 | 2.51 | 2.4 | 2.48 | 2.48 | -0.05 (-1.98%) | 1,735,000 |
21 Jan 2022 | HKD | 2.6 | 2.61 | 2.51 | 2.53 | 2.53 | -0.07 (-2.69%) | 2,244,000 |
20 Jan 2022 | HKD | 2.5 | 2.62 | 2.45 | 2.6 | 2.6 | +0.09 (+3.59%) | 3,367,000 |
19 Jan 2022 | HKD | 2.56 | 2.61 | 2.45 | 2.51 | 2.51 | -0.05 (-1.95%) | 2,288,000 |
18 Jan 2022 | HKD | 2.55 | 2.68 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,133,000 |
17 Jan 2022 | HKD | 2.62 | 2.64 | 2.52 | 2.55 | 2.55 | -0.06 (-2.30%) | 1,772,000 |
14 Jan 2022 | HKD | 2.6 | 2.68 | 2.5 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,666,000 |
13 Jan 2022 | HKD | 2.72 | 2.73 | 2.59 | 2.6 | 2.6 | -0.12 (-4.41%) | 4,182,000 |
12 Jan 2022 | HKD | 2.76 | 2.81 | 2.69 | 2.72 | 2.72 | -0.04 (-1.45%) | 3,563,000 |
11 Jan 2022 | HKD | 2.7 | 2.76 | 2.68 | 2.76 | 2.76 | -0.01 (-0.36%) | 1,591,000 |
10 Jan 2022 | HKD | 2.76 | 2.84 | 2.62 | 2.77 | 2.77 | 0.0 (0.0%) | 5,079,000 |
7 Jan 2022 | HKD | 2.95 | 2.98 | 2.75 | 2.77 | 2.77 | -0.18 (-6.10%) | 4,707,000 |
6 Jan 2022 | HKD | 2.73 | 2.96 | 2.63 | 2.95 | 2.95 | +0.22 (+8.06%) | 7,326,000 |
5 Jan 2022 | HKD | 3.07 | 3.26 | 2.7 | 2.73 | 2.73 | -0.31 (-10.20%) | 14,907,000 |
4 Jan 2022 | HKD | 3.28 | 3.35 | 3.01 | 3.04 | 3.04 | -0.14 (-4.40%) | 13,459,000 |
3 Jan 2022 | HKD | 2.63 | 3.33 | 2.6 | 3.18 | 3.18 | +0.58 (+22.31%) | 25,501,400 |
31 Dec 2021 | HKD | 2.71 | 2.76 | 2.53 | 2.6 | 2.6 | -0.11 (-4.06%) | 12,230,000 |
30 Dec 2021 | HKD | 2.07 | 2.79 | 2.07 | 2.71 | 2.71 | +0.68 (+33.50%) | 25,682,400 |
29 Dec 2021 | HKD | 2.25 | 2.25 | 2.03 | 2.03 | 2.03 | -0.2 (-8.97%) | 16,797,000 |
28 Dec 2021 | HKD | 2.2 | 2.26 | 2.14 | 2.23 | 2.23 | +0.04 (+1.83%) | 8,497,000 |
24 Dec 2021 | HKD | 2.45 | 2.45 | 2.11 | 2.19 | 2.19 | -0.26 (-10.61%) | 25,844,000 |
23 Dec 2021 | HKD | 2.48 | 2.53 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 742,000 |
22 Dec 2021 | HKD | 2.6 | 2.61 | 2.41 | 2.46 | 2.46 | -0.08 (-3.15%) | 973,000 |
21 Dec 2021 | HKD | 2.46 | 2.55 | 2.38 | 2.54 | 2.54 | +0.16 (+6.72%) | 1,977,000 |
20 Dec 2021 | HKD | 2.67 | 2.67 | 2.36 | 2.38 | 2.38 | -0.22 (-8.46%) | 2,351,000 |
17 Dec 2021 | HKD | 2.72 | 2.72 | 2.52 | 2.6 | 2.6 | -0.12 (-4.41%) | 1,776,000 |
16 Dec 2021 | HKD | 2.66 | 2.72 | 2.58 | 2.72 | 2.72 | +0.14 (+5.43%) | 1,379,000 |
15 Dec 2021 | HKD | 2.76 | 2.77 | 2.57 | 2.58 | 2.58 | -0.13 (-4.80%) | 1,652,000 |
14 Dec 2021 | HKD | 2.84 | 2.84 | 2.64 | 2.71 | 2.71 | -0.11 (-3.90%) | 2,156,000 |
13 Dec 2021 | HKD | 2.92 | 2.93 | 2.77 | 2.82 | 2.82 | -0.04 (-1.40%) | 1,259,000 |