Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | HKD | 6.73 | 6.73 | 6.5 | 6.51 | 6.51 | -0.12 (-1.81%) | 1,226,000 |
10 Jun 2021 | HKD | 6.66 | 6.75 | 6.61 | 6.63 | 6.63 | -0.03 (-0.45%) | 572,000 |
9 Jun 2021 | HKD | 6.66 | 6.72 | 6.65 | 6.66 | 6.66 | +0.05 (+0.76%) | 560,000 |
8 Jun 2021 | HKD | 6.84 | 6.95 | 6.53 | 6.61 | 6.61 | -0.22 (-3.22%) | 1,745,000 |
7 Jun 2021 | HKD | 7.03 | 7.03 | 6.8 | 6.83 | 6.83 | -0.17 (-2.43%) | 964,000 |
4 Jun 2021 | HKD | 6.99 | 7.04 | 6.93 | 7 | 7 | -0.01 (-0.14%) | 630,000 |
3 Jun 2021 | HKD | 7.13 | 7.29 | 6.97 | 7.01 | 7.01 | 0.0 (0.0%) | 1,879,000 |
2 Jun 2021 | HKD | 7.19 | 7.23 | 6.95 | 7.01 | 7.01 | -0.18 (-2.50%) | 1,258,000 |
1 Jun 2021 | HKD | 7.35 | 7.45 | 7.16 | 7.19 | 7.19 | -0.31 (-4.13%) | 1,916,000 |
31 May 2021 | HKD | 7.56 | 7.56 | 7.16 | 7.5 | 7.5 | +0.14 (+1.90%) | 906,000 |
28 May 2021 | HKD | 7.81 | 7.81 | 7.3 | 7.36 | 7.36 | -0.44 (-5.64%) | 1,466,000 |
27 May 2021 | HKD | 7.89 | 8.06 | 7.56 | 7.8 | 7.8 | +0.08 (+1.04%) | 5,326,000 |
26 May 2021 | HKD | 7.4 | 7.82 | 7.4 | 7.72 | 7.72 | +0.32 (+4.32%) | 2,525,000 |
25 May 2021 | HKD | 7.47 | 7.55 | 7.26 | 7.4 | 7.4 | -0.07 (-0.94%) | 1,552,000 |
24 May 2021 | HKD | 7.04 | 7.53 | 6.94 | 7.47 | 7.47 | +0.47 (+6.71%) | 3,661,000 |
21 May 2021 | HKD | 6.95 | 7.09 | 6.93 | 7 | 7 | +0.05 (+0.72%) | 1,004,000 |
20 May 2021 | HKD | 7.1 | 7.14 | 6.83 | 6.95 | 6.95 | -0.2 (-2.80%) | 1,901,000 |
18 May 2021 | HKD | 7.22 | 7.35 | 6.95 | 7.15 | 7.15 | -0.07 (-0.97%) | 1,640,000 |
17 May 2021 | HKD | 6.62 | 7.29 | 6.62 | 7.22 | 7.22 | +0.98 (+15.71%) | 5,193,000 |
14 May 2021 | HKD | 6.42 | 6.42 | 6.2 | 6.24 | 6.24 | -0.19 (-2.95%) | 1,059,000 |
13 May 2021 | HKD | 6.39 | 6.59 | 6.28 | 6.43 | 6.43 | -0.02 (-0.31%) | 1,118,000 |
12 May 2021 | HKD | 6.2 | 6.45 | 6.2 | 6.45 | 6.45 | +0.2 (+3.20%) | 684,000 |
11 May 2021 | HKD | 6.3 | 6.3 | 6.02 | 6.25 | 6.25 | -0.07 (-1.11%) | 1,173,000 |
10 May 2021 | HKD | 6.4 | 6.46 | 6.18 | 6.32 | 6.32 | -0.15 (-2.32%) | 1,133,749 |
7 May 2021 | HKD | 6.93 | 6.93 | 6.3 | 6.47 | 6.47 | -0.3 (-4.43%) | 729,000 |
6 May 2021 | HKD | 6.94 | 7.09 | 6.77 | 6.77 | 6.77 | -0.11 (-1.60%) | 287,000 |
5 May 2021 | HKD | 6.6 | 6.93 | 6.52 | 6.88 | 6.88 | +0.18 (+2.69%) | 454,000 |
4 May 2021 | HKD | 6.7 | 6.75 | 6.4 | 6.7 | 6.7 | +0.22 (+3.40%) | 505,000 |
3 May 2021 | HKD | 6.73 | 6.73 | 6.44 | 6.48 | 6.48 | -0.25 (-3.71%) | 331,000 |
30 Apr 2021 | HKD | 6.81 | 6.86 | 6.7 | 6.73 | 6.73 | -0.14 (-2.04%) | 447,000 |