Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | HKD | 7.2 | 7.6 | 7.2 | 7.33 | 7.33 | +0.04 (+0.55%) | 2,339,000 |
12 Mar 2021 | HKD | 7.35 | 7.59 | 7.13 | 7.29 | 7.29 | +0.01 (+0.14%) | 3,130,000 |
11 Mar 2021 | HKD | 6.83 | 7.31 | 6.8 | 7.28 | 7.28 | +0.51 (+7.53%) | 1,867,000 |
10 Mar 2021 | HKD | 6.9 | 7.02 | 6.7 | 6.77 | 6.77 | +0.17 (+2.58%) | 1,121,000 |
9 Mar 2021 | HKD | 6.48 | 6.88 | 6.02 | 6.6 | 6.6 | +0.12 (+1.85%) | 3,604,900 |
8 Mar 2021 | HKD | 7.7 | 7.79 | 6.48 | 6.48 | 6.48 | -1.17 (-15.29%) | 5,740,000 |
5 Mar 2021 | HKD | 7.8 | 7.85 | 7.41 | 7.65 | 7.65 | -0.39 (-4.85%) | 3,215,000 |
4 Mar 2021 | HKD | 8.39 | 8.39 | 7.76 | 8.04 | 8.04 | -0.42 (-4.96%) | 2,617,000 |
3 Mar 2021 | HKD | 8.7 | 8.7 | 8.36 | 8.46 | 8.46 | -0.17 (-1.97%) | 1,123,000 |
2 Mar 2021 | HKD | 8.59 | 8.98 | 8.53 | 8.63 | 8.63 | +0.18 (+2.13%) | 2,438,000 |
1 Mar 2021 | HKD | 8.1 | 8.45 | 8.03 | 8.45 | 8.45 | +0.42 (+5.23%) | 2,612,000 |
26 Feb 2021 | HKD | 8.4 | 8.4 | 7.61 | 8.03 | 8.03 | -0.63 (-7.27%) | 3,761,000 |
25 Feb 2021 | HKD | 8.6 | 8.88 | 8.52 | 8.66 | 8.66 | +0.26 (+3.10%) | 2,430,000 |
24 Feb 2021 | HKD | 9.28 | 9.47 | 8.21 | 8.4 | 8.4 | -0.88 (-9.48%) | 5,590,000 |
23 Feb 2021 | HKD | 9.6 | 9.6 | 9.1 | 9.28 | 9.28 | -0.53 (-5.40%) | 3,085,000 |
22 Feb 2021 | HKD | 10.8 | 10.8 | 9.5 | 9.81 | 9.81 | -0.83 (-7.80%) | 5,492,000 |
19 Feb 2021 | HKD | 11.08 | 11.48 | 10.32 | 10.64 | 10.64 | -0.44 (-3.97%) | 3,748,000 |
18 Feb 2021 | HKD | 10.68 | 11.28 | 10.32 | 11.08 | 11.08 | +0.42 (+3.94%) | 9,695,000 |
17 Feb 2021 | HKD | 9.97 | 10.8 | 9.8 | 10.66 | 10.66 | +0.71 (+7.14%) | 7,170,000 |
16 Feb 2021 | HKD | 10.1 | 10.42 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,448,000 |
11 Feb 2021 | HKD | 9.72 | 10.1 | 9.7 | 10 | 10 | +0.35 (+3.63%) | 2,112,000 |
10 Feb 2021 | HKD | 10.42 | 10.5 | 9.64 | 9.65 | 9.65 | -0.57 (-5.58%) | 5,132,749 |
9 Feb 2021 | HKD | 9.7 | 10.28 | 9.36 | 10.22 | 10.22 | +0.52 (+5.36%) | 3,976,000 |
8 Feb 2021 | HKD | 10.06 | 10.16 | 9.14 | 9.7 | 9.7 | -0.22 (-2.22%) | 5,075,000 |
5 Feb 2021 | HKD | 11.2 | 11.36 | 9.62 | 9.92 | 9.92 | -0.96 (-8.82%) | 11,736,000 |
4 Feb 2021 | HKD | 11.36 | 11.7 | 10.26 | 10.88 | 10.88 | -0.38 (-3.37%) | 5,904,000 |
3 Feb 2021 | HKD | 10.96 | 11.8 | 10.9 | 11.26 | 11.26 | +0.44 (+4.07%) | 7,719,000 |
2 Feb 2021 | HKD | 11 | 11.56 | 10.76 | 10.82 | 10.82 | +0.06 (+0.56%) | 6,073,000 |
1 Feb 2021 | HKD | 11.1 | 11.14 | 10.16 | 10.76 | 10.76 | -0.12 (-1.10%) | 7,115,000 |
29 Jan 2021 | HKD | 11.68 | 11.96 | 10.7 | 10.88 | 10.88 | -0.22 (-1.98%) | 6,232,000 |