| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | HKD | 11.5 | 12.88 | 11 | 11.1 | 11.1 | -1.06 (-8.72%) | 11,949,100 |
| 27 Jan 2021 | HKD | 11.78 | 12.48 | 10.4 | 12.16 | 12.16 | +0.58 (+5.01%) | 15,647,000 |
| 26 Jan 2021 | HKD | 10.7 | 12.16 | 9.92 | 11.58 | 11.58 | +0.72 (+6.63%) | 20,737,600 |
| 25 Jan 2021 | HKD | 8.95 | 10.86 | 8.9 | 10.86 | 10.86 | +2.06 (+23.41%) | 19,770,000 |
| 22 Jan 2021 | HKD | 9.41 | 9.68 | 8.7 | 8.8 | 8.8 | -0.68 (-7.17%) | 7,660,000 |
| 21 Jan 2021 | HKD | 9.21 | 9.88 | 9.01 | 9.48 | 9.48 | +0.47 (+5.22%) | 17,555,619 |
| 20 Jan 2021 | HKD | 8.2 | 9.01 | 8.06 | 9.01 | 9.01 | +0.98 (+12.20%) | 19,324,000 |
| 19 Jan 2021 | HKD | 7.81 | 8.34 | 7.65 | 8.03 | 8.03 | +0.24 (+3.08%) | 7,641,000 |
| 18 Jan 2021 | HKD | 7.6 | 7.93 | 7.6 | 7.79 | 7.79 | +0.19 (+2.50%) | 3,446,000 |
| 15 Jan 2021 | HKD | 7.51 | 7.65 | 7.3 | 7.6 | 7.6 | +0.09 (+1.20%) | 3,686,000 |
| 14 Jan 2021 | HKD | 7.85 | 7.9 | 7.5 | 7.51 | 7.51 | -0.21 (-2.72%) | 2,969,000 |
| 13 Jan 2021 | HKD | 7.58 | 7.98 | 7.3 | 7.72 | 7.72 | +0.14 (+1.85%) | 4,778,000 |
| 12 Jan 2021 | HKD | 7.69 | 7.69 | 7.42 | 7.58 | 7.58 | -0.17 (-2.19%) | 2,257,000 |
| 11 Jan 2021 | HKD | 7.82 | 7.84 | 7.48 | 7.75 | 7.75 | -0.09 (-1.15%) | 3,071,000 |
| 8 Jan 2021 | HKD | 8.08 | 8.23 | 7.79 | 7.84 | 7.84 | -0.24 (-2.97%) | 4,176,000 |
| 7 Jan 2021 | HKD | 8.35 | 8.45 | 7.93 | 8.08 | 8.08 | -0.12 (-1.46%) | 7,638,000 |
| 6 Jan 2021 | HKD | 7.65 | 8.2 | 7.64 | 8.2 | 8.2 | +0.67 (+8.90%) | 14,355,500 |
| 5 Jan 2021 | HKD | 7.2 | 7.63 | 7.14 | 7.53 | 7.53 | +0.33 (+4.58%) | 6,256,000 |
| 4 Jan 2021 | HKD | 7.4 | 7.45 | 7.13 | 7.2 | 7.2 | -0.2 (-2.70%) | 3,936,002 |
| 31 Dec 2020 | HKD | 7.1 | 7.44 | 7.1 | 7.4 | 7.4 | +0.35 (+4.96%) | 4,538,000 |
| 30 Dec 2020 | HKD | 7.15 | 7.15 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 4,995,000 |
| 29 Dec 2020 | HKD | 7.33 | 7.46 | 7.08 | 7.15 | 7.15 | -0.18 (-2.46%) | 7,733,000 |
| 28 Dec 2020 | HKD | 7.76 | 7.86 | 7.21 | 7.33 | 7.33 | -0.43 (-5.54%) | 5,843,000 |
| 24 Dec 2020 | HKD | 8.2 | 8.28 | 7.63 | 7.76 | 7.76 | -0.43 (-5.25%) | 6,210,000 |
| 23 Dec 2020 | HKD | 8.25 | 8.66 | 8.15 | 8.19 | 8.19 | +0.06 (+0.74%) | 14,333,100 |
| 22 Dec 2020 | HKD | 7.68 | 8.5 | 7.68 | 8.13 | 8.13 | +0.49 (+6.41%) | 29,066,381 |
| 21 Dec 2020 | HKD | 7.75 | 8.19 | 7.02 | 7.64 | 7.64 | -0.06 (-0.78%) | 29,647,900 |
| 18 Dec 2020 | HKD | 8.2 | 8.37 | 7.55 | 7.7 | 7.7 | -0.42 (-5.17%) | 21,786,500 |
| 17 Dec 2020 | HKD | 6.98 | 9.68 | 6.82 | 8.12 | 8.12 | 0.0 (0.0%) | 266,573,688 |
