Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 230,000 |
27 Mar 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,217,000 |
26 Mar 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 595,000 |
25 Mar 2024 | HKD | 0.64 | 0.66 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 581,000 |
22 Mar 2024 | HKD | 0.62 | 0.66 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,860,000 |
21 Mar 2024 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 609,000 |
20 Mar 2024 | HKD | 0.59 | 0.67 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 2,106,000 |
19 Mar 2024 | HKD | 0.61 | 0.63 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 1,089,000 |
18 Mar 2024 | HKD | 0.61 | 0.66 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 1,321,000 |
15 Mar 2024 | HKD | 0.59 | 0.64 | 0.56 | 0.62 | 0.62 | 0.0 (0.0%) | 2,045,000 |
14 Mar 2024 | HKD | 0.64 | 0.65 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,471,000 |
13 Mar 2024 | HKD | 0.52 | 0.69 | 0.52 | 0.63 | 0.63 | +0.13 (+26%) | 8,709,000 |
12 Mar 2024 | HKD | 0.47 | 0.51 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,377,000 |
11 Mar 2024 | HKD | 0.465 | 0.49 | 0.465 | 0.48 | 0.48 | +0.02 (+4.35%) | 225,000 |
8 Mar 2024 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 40,000 |
7 Mar 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | -0.025 (-5.21%) | 331,000 |
6 Mar 2024 | HKD | 0.41 | 0.495 | 0.41 | 0.48 | 0.48 | +0.07 (+17.07%) | 162,000 |
5 Mar 2024 | HKD | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 765,000 |
4 Mar 2024 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 14,000 |
1 Mar 2024 | HKD | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | -0.005 (-1.04%) | 115,000 |
29 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,000 |
28 Feb 2024 | HKD | 0.51 | 0.51 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 255,000 |
27 Feb 2024 | HKD | 0.495 | 0.5 | 0.47 | 0.5 | 0.5 | +0.005 (+1.01%) | 338,000 |
26 Feb 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 198,000 |
23 Feb 2024 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 180,000 |
22 Feb 2024 | HKD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 133,000 |
21 Feb 2024 | HKD | 0.46 | 0.5 | 0.46 | 0.49 | 0.49 | +0.025 (+5.38%) | 832,000 |
20 Feb 2024 | HKD | 0.48 | 0.49 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 1,458,000 |
19 Feb 2024 | HKD | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 146,000 |
16 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 57,000 |