Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | HKD | 7.75 | 8.19 | 7.02 | 7.64 | 7.64 | -0.06 (-0.78%) | 29,647,900 |
18 Dec 2020 | HKD | 8.2 | 8.37 | 7.55 | 7.7 | 7.7 | -0.42 (-5.17%) | 21,786,500 |
17 Dec 2020 | HKD | 6.98 | 9.68 | 6.82 | 8.12 | 8.12 | 0.0 (0.0%) | 266,573,688 |