Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.465 | 0.51 | 0.465 | 0.5 | 0.5 | +0.03 (+6.38%) | 7,000 |
14 Feb 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 19,000 |
9 Feb 2024 | HKD | 0.435 | 0.5 | 0.435 | 0.49 | 0.49 | -0.01 (-2%) | 8,000 |
8 Feb 2024 | HKD | 0.465 | 0.51 | 0.465 | 0.5 | 0.5 | -0.01 (-1.96%) | 30,000 |
7 Feb 2024 | HKD | 0.465 | 0.52 | 0.435 | 0.51 | 0.51 | +0.025 (+5.15%) | 186,000 |
6 Feb 2024 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | +0.015 (+3.19%) | 112,000 |
5 Feb 2024 | HKD | 0.475 | 0.49 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 126,000 |
2 Feb 2024 | HKD | 0.51 | 0.51 | 0.43 | 0.5 | 0.5 | -0.01 (-1.96%) | 40,000 |
1 Feb 2024 | HKD | 0.49 | 0.51 | 0.485 | 0.51 | 0.51 | +0.02 (+4.08%) | 67,000 |
31 Jan 2024 | HKD | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.06 (-10.91%) | 1,113,000 |
30 Jan 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 222,000 |
29 Jan 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 37,000 |
26 Jan 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
25 Jan 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 19,000 |
24 Jan 2024 | HKD | 0.61 | 0.61 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 52,000 |
23 Jan 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 35,000 |
22 Jan 2024 | HKD | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 108,000 |
19 Jan 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 24,000 |
18 Jan 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,000 |
17 Jan 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 226,000 |
16 Jan 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 80,000 |
15 Jan 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 15,000 |
12 Jan 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 428,000 |
11 Jan 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 32,000 |
10 Jan 2024 | HKD | 0.57 | 0.67 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 317,000 |
9 Jan 2024 | HKD | 0.6 | 0.62 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 170,000 |
8 Jan 2024 | HKD | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 717,000 |
5 Jan 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 11,000 |
4 Jan 2024 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 116,000 |
3 Jan 2024 | HKD | 0.61 | 0.63 | 0.59 | 0.6 | 0.6 | +0.03 (+5.26%) | 686,000 |