Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 596,000 |
29 Dec 2023 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.04 (+7.27%) | 98,000 |
28 Dec 2023 | HKD | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 204,000 |
27 Dec 2023 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 178,000 |
22 Dec 2023 | HKD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,922,000 |
21 Dec 2023 | HKD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 979,000 |
20 Dec 2023 | HKD | 0.62 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 34,000 |
19 Dec 2023 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 317,000 |
18 Dec 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 12,000 |
15 Dec 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 810,000 |
14 Dec 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 286,000 |
13 Dec 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 34,000 |
12 Dec 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 159,000 |
11 Dec 2023 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 394,000 |
8 Dec 2023 | HKD | 0.65 | 0.68 | 0.58 | 0.61 | 0.61 | -0.05 (-7.58%) | 2,162,000 |
7 Dec 2023 | HKD | 0.65 | 0.69 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 187,000 |
6 Dec 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 69,000 |
5 Dec 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 241,000 |
4 Dec 2023 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 232,000 |
1 Dec 2023 | HKD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 120,000 |
30 Nov 2023 | HKD | 0.68 | 0.69 | 0.63 | 0.69 | 0.69 | -0.02 (-2.82%) | 896,000 |
29 Nov 2023 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 102,000 |
28 Nov 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 141,000 |
27 Nov 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 317,000 |
24 Nov 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 202,000 |
23 Nov 2023 | HKD | 0.75 | 0.79 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 1,726,000 |
22 Nov 2023 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 287,000 |
21 Nov 2023 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 341,000 |
20 Nov 2023 | HKD | 0.64 | 0.7 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 746,000 |
17 Nov 2023 | HKD | 0.67 | 0.69 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 262,000 |