Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.63 | 0.69 | 0.62 | 0.68 | 0.68 | +0.01 (+1.49%) | 813,000 |
15 Nov 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 394,000 |
14 Nov 2023 | HKD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 86,000 |
13 Nov 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 62,000 |
10 Nov 2023 | HKD | 0.64 | 0.68 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 84,000 |
9 Nov 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 154,000 |
8 Nov 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 205,000 |
7 Nov 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 251,000 |
6 Nov 2023 | HKD | 0.62 | 0.68 | 0.61 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,875,000 |
3 Nov 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 212,000 |
2 Nov 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 251,000 |
1 Nov 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 7,000 |
31 Oct 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 36,000 |
30 Oct 2023 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 1,150,000 |
27 Oct 2023 | HKD | 0.65 | 0.66 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 80,000 |
26 Oct 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 96,000 |
25 Oct 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 161,000 |
24 Oct 2023 | HKD | 0.61 | 0.66 | 0.58 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,900,000 |
20 Oct 2023 | HKD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 195,000 |
19 Oct 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 179,000 |
18 Oct 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 362,000 |
17 Oct 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 124,000 |
16 Oct 2023 | HKD | 0.63 | 0.69 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 351,000 |
13 Oct 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 56,000 |
12 Oct 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 97,000 |
11 Oct 2023 | HKD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 146,000 |
10 Oct 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 116,000 |
9 Oct 2023 | HKD | 0.58 | 0.68 | 0.58 | 0.68 | 0.68 | 0.0 (0.0%) | 121,000 |
6 Oct 2023 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 118,000 |
5 Oct 2023 | HKD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 104,000 |