Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 38,000 |
22 Aug 2023 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 128,000 |
21 Aug 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 272,000 |
18 Aug 2023 | HKD | 0.6 | 0.69 | 0.6 | 0.66 | 0.66 | +0.04 (+6.45%) | 1,125,000 |
17 Aug 2023 | HKD | 0.61 | 0.63 | 0.56 | 0.62 | 0.62 | -0.01 (-1.59%) | 228,000 |
16 Aug 2023 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 121,000 |
15 Aug 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 156,000 |
14 Aug 2023 | HKD | 0.7 | 0.7 | 0.6 | 0.63 | 0.63 | -0.09 (-12.50%) | 1,877,000 |
11 Aug 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 464,000 |
10 Aug 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 60,000 |
9 Aug 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 89,000 |
8 Aug 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 234,000 |
7 Aug 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 17,000 |
4 Aug 2023 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 120,000 |
3 Aug 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 122,000 |
2 Aug 2023 | HKD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 749,000 |
1 Aug 2023 | HKD | 0.82 | 0.83 | 0.76 | 0.79 | 0.79 | -0.03 (-3.66%) | 622,000 |
31 Jul 2023 | HKD | 0.86 | 0.87 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 629,000 |
28 Jul 2023 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 304,000 |
27 Jul 2023 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 306,000 |
26 Jul 2023 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 162,000 |
25 Jul 2023 | HKD | 0.84 | 0.87 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 655,000 |
24 Jul 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 214,000 |
21 Jul 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 17,000 |
20 Jul 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 27,000 |
19 Jul 2023 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 558,000 |
18 Jul 2023 | HKD | 0.79 | 0.83 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 281,000 |
17 Jul 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 703,000 |
13 Jul 2023 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 364,000 |