Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 374,000 |
11 Jul 2023 | HKD | 0.79 | 0.84 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 149,000 |
10 Jul 2023 | HKD | 0.81 | 0.84 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,171,000 |
7 Jul 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 22,000 |
6 Jul 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 13,000 |
5 Jul 2023 | HKD | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 100,000 |
4 Jul 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 94,000 |
3 Jul 2023 | HKD | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 78,000 |
30 Jun 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 130,000 |
29 Jun 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 67,000 |
28 Jun 2023 | HKD | 0.8 | 0.82 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 142,000 |
27 Jun 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 74,000 |
26 Jun 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 63,000 |
23 Jun 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 35,000 |
21 Jun 2023 | HKD | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 181,000 |
20 Jun 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 254,000 |
19 Jun 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 139,000 |
16 Jun 2023 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 584,000 |
15 Jun 2023 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 404,000 |
14 Jun 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 201,000 |
13 Jun 2023 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 198,000 |
12 Jun 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 145,000 |
9 Jun 2023 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 63,000 |
8 Jun 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 244,000 |
7 Jun 2023 | HKD | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 100,000 |
6 Jun 2023 | HKD | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 82,000 |
5 Jun 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 131,000 |
2 Jun 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 491,000 |
1 Jun 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 89,000 |
31 May 2023 | HKD | 0.81 | 0.83 | 0.79 | 0.83 | 0.83 | 0.0 (0.0%) | 153,000 |