Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | HKD | 0.209 | 0.225 | 0.209 | 0.225 | 0.225 | +0.014 (+6.64%) | 190,000 |
30 Mar 2021 | HKD | 0.209 | 0.211 | 0.209 | 0.211 | 0.211 | -0.018 (-7.86%) | 50,000 |
29 Mar 2021 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.232 | 0.24 | 0.228 | 0.229 | 0.229 | -0.003 (-1.29%) | 526,000 |
25 Mar 2021 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.202 | 0.232 | 0.2 | 0.232 | 0.232 | +0.007 (+3.11%) | 370,000 |
23 Mar 2021 | HKD | 0.223 | 0.237 | 0.21 | 0.225 | 0.225 | +0.003 (+1.35%) | 640,000 |
22 Mar 2021 | HKD | 0.244 | 0.244 | 0.22 | 0.222 | 0.222 | -0.063 (-22.11%) | 1,181,100 |
19 Mar 2021 | HKD | 0.232 | 0.285 | 0.232 | 0.285 | 0.285 | 0.0 (0.0%) | 90,000 |
18 Mar 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 0 |
17 Mar 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.3 | 0.3 | 0.231 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,000 |
15 Mar 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 30,000 |
12 Mar 2021 | HKD | 0.27 | 0.325 | 0.27 | 0.32 | 0.32 | +0.06 (+23.08%) | 60,000 |
11 Mar 2021 | HKD | 0.265 | 0.265 | 0.245 | 0.26 | 0.26 | +0.025 (+10.64%) | 364,500 |
10 Mar 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 115,000 |
8 Mar 2021 | HKD | 0.305 | 0.305 | 0.212 | 0.25 | 0.25 | +0.002 (+0.81%) | 70,000 |
5 Mar 2021 | HKD | 0.25 | 0.28 | 0.248 | 0.248 | 0.248 | -0.022 (-8.15%) | 220,000 |
4 Mar 2021 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 130,000 |
3 Mar 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 0 |
2 Mar 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 50,000 |
1 Mar 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 0 |
26 Feb 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 30,000 |
25 Feb 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 102,000 |
24 Feb 2021 | HKD | 0.315 | 0.32 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 212,000 |
23 Feb 2021 | HKD | 0.36 | 0.365 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 830,000 |
22 Feb 2021 | HKD | 0.23 | 0.41 | 0.23 | 0.36 | 0.36 | +0.13 (+56.52%) | 4,759,200 |
19 Feb 2021 | HKD | 0.227 | 0.23 | 0.227 | 0.23 | 0.23 | +0.004 (+1.77%) | 28,000 |
18 Feb 2021 | HKD | 0.221 | 0.226 | 0.2 | 0.226 | 0.226 | +0.005 (+2.26%) | 54,000 |